PREVIEW / futures_1min / 2021-04-06

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-04-06.parquet
  size:    859 KB
  rows:    73,471

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-04-06 00:00:00	ES	Futures	4562.94	4563.22	4562.66	4562.94	61.0
2021-04-06 00:01:00	ES	Futures	4562.94	4563.22	4562.66	4563.22	124.0
2021-04-06 00:02:00	ES	Futures	4563.22	4563.22	4562.94	4562.94	52.0
2021-04-06 00:03:00	ES	Futures	4562.94	4562.94	4562.94	4562.94	4.0
2021-04-06 00:04:00	ES	Futures	4562.66	4562.94	4562.66	4562.66	51.0
2021-04-06 00:05:00	ES	Futures	4562.66	4562.66	4562.1	4562.1	100.0
2021-04-06 00:06:00	ES	Futures	4562.1	4562.38	4562.1	4562.1	20.0
2021-04-06 00:07:00	ES	Futures	4562.38	4562.66	4562.38	4562.38	182.0
2021-04-06 00:08:00	ES	Futures	4562.38	4562.94	4562.38	4562.66	63.0
2021-04-06 00:09:00	ES	Futures	4562.66	4562.94	4562.66	4562.66	26.0
2021-04-06 00:10:00	ES	Futures	4562.66	4562.94	4562.66	4562.66	66.0
2021-04-06 00:11:00	ES	Futures	4562.66	4562.66	4562.38	4562.38	56.0
2021-04-06 00:12:00	ES	Futures	4562.1	4562.66	4562.1	4562.66	88.0
2021-04-06 00:13:00	ES	Futures	4562.94	4562.94	4562.66	4562.66	27.0
2021-04-06 00:14:00	ES	Futures	4562.66	4562.94	4562.66	4562.94	117.0
2021-04-06 00:15:00	ES	Futures	4562.94	4562.94	4562.38	4562.38	49.0
2021-04-06 00:16:00	ES	Futures	4562.38	4562.38	4561.54	4562.1	199.0
2021-04-06 00:17:00	ES	Futures	4562.1	4562.66	4561.82	4562.1	86.0
2021-04-06 00:18:00	ES	Futures	4562.38	4562.38	4561.54	4561.82	75.0
2021-04-06 00:19:00	ES	Futures	4561.54	4562.38	4561.54	4562.1	97.0
2021-04-06 00:20:00	ES	Futures	4562.1	4562.1	4561.82	4561.82	26.0
2021-04-06 00:21:00	ES	Futures	4562.1	4562.66	4562.1	4562.66	105.0
2021-04-06 00:22:00	ES	Futures	4562.66	4563.22	4562.66	4562.94	100.0
2021-04-06 00:23:00	ES	Futures	4562.94	4563.22	4562.66	4563.22	56.0
2021-04-06 00:24:00	ES	Futures	4562.94	4563.5	4562.94	4563.22	53.0
2021-04-06 00:25:00	ES	Futures	4563.22	4563.22	4562.94	4562.94	51.0
2021-04-06 00:26:00	ES	Futures	4563.22	4563.22	4562.94	4563.22	40.0
2021-04-06 00:27:00	ES	Futures	4562.94	4563.22	4562.94	4562.94	44.0
2021-04-06 00:28:00	ES	Futures	4563.22	4563.22	4562.94	4563.22	68.0
2021-04-06 00:29:00	ES	Futures	4562.94	4563.78	4562.94	4563.78	177.0
2021-04-06 00:30:00	ES	Futures	4563.78	4564.07	4563.5	4563.78	98.0
2021-04-06 00:31:00	ES	Futures	4563.78	4564.35	4563.5	4564.07	189.0
2021-04-06 00:32:00	ES	Futures	4564.07	4564.07	4563.22	4563.5	179.0
2021-04-06 00:33:00	ES	Futures	4563.78	4563.78	4562.94	4563.22	158.0
2021-04-06 00:34:00	ES	Futures	4563.22	4564.07	4563.22	4563.78	62.0
2021-04-06 00:35:00	ES	Futures	4563.78	4564.07	4563.78	4563.78	24.0
2021-04-06 00:36:00	ES	Futures	4563.5	4564.07	4563.5	4564.07	45.0
2021-04-06 00:37:00	ES	Futures	4564.35	4564.91	4564.35	4564.91	159.0
2021-04-06 00:38:00	ES	Futures	4564.91	4564.91	4564.35	4564.35	33.0
2021-04-06 00:39:00	ES	Futures	4564.35	4564.35	4563.5	4563.5	122.0
2021-04-06 00:40:00	ES	Futures	4563.5	4563.78	4563.22	4563.22	99.0
2021-04-06 00:41:00	ES	Futures	4563.22	4563.5	4562.94	4563.22	65.0
2021-04-06 00:42:00	ES	Futures	4562.94	4562.94	4562.94	4562.94	40.0
2021-04-06 00:43:00	ES	Futures	4563.22	4563.5	4562.94	4563.5	69.0
2021-04-06 00:44:00	ES	Futures	4563.22	4563.22	4562.94	4562.94	38.0
2021-04-06 00:45:00	ES	Futures	4562.94	4562.94	4562.66	4562.94	43.0
2021-04-06 00:46:00	ES	Futures	4562.66	4562.94	4562.38	4562.66	69.0
2021-04-06 00:47:00	ES	Futures	4562.66	4562.66	4561.82	4562.1	182.0
2021-04-06 00:48:00	ES	Futures	4562.38	4562.94	4562.38	4562.94	109.0
2021-04-06 00:49:00	ES	Futures	4562.94	4563.22	4562.94	4562.94	90.0

> showing 50 of 73,471 rows — these rows as CSV

> unlock the full archive -- $79 one-time