PREVIEW / futures_1min / 2021-04-07

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-04-07.parquet
  size:    802 KB
  rows:    72,304

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-04-07 00:00:00	ES	Futures	4568.56	4568.84	4568.56	4568.84	29.0
2021-04-07 00:01:00	ES	Futures	4568.56	4569.12	4568.56	4568.84	59.0
2021-04-07 00:02:00	ES	Futures	4568.84	4569.69	4568.84	4569.4	116.0
2021-04-07 00:03:00	ES	Futures	4569.69	4569.69	4569.12	4569.12	110.0
2021-04-07 00:04:00	ES	Futures	4569.12	4569.4	4569.12	4569.4	8.0
2021-04-07 00:05:00	ES	Futures	4569.4	4569.4	4569.12	4569.12	45.0
2021-04-07 00:06:00	ES	Futures	4568.84	4569.12	4568.84	4568.84	50.0
2021-04-07 00:07:00	ES	Futures	4568.84	4569.12	4568.84	4569.12	5.0
2021-04-07 00:08:00	ES	Futures	4569.12	4569.12	4568.84	4568.84	7.0
2021-04-07 00:09:00	ES	Futures	4569.12	4569.4	4569.12	4569.12	34.0
2021-04-07 00:10:00	ES	Futures	4569.12	4569.4	4569.12	4569.4	56.0
2021-04-07 00:11:00	ES	Futures	4569.12	4569.4	4569.12	4569.4	33.0
2021-04-07 00:12:00	ES	Futures	4569.12	4569.12	4569.12	4569.12	72.0
2021-04-07 00:13:00	ES	Futures	4569.12	4569.12	4568.84	4568.84	2.0
2021-04-07 00:14:00	ES	Futures	4569.12	4569.12	4569.12	4569.12	5.0
2021-04-07 00:15:00	ES	Futures	4568.84	4568.84	4568.84	4568.84	50.0
2021-04-07 00:16:00	ES	Futures	4568.56	4568.84	4568.56	4568.56	30.0
2021-04-07 00:17:00	ES	Futures	4568.56	4568.84	4568.56	4568.84	3.0
2021-04-07 00:18:00	ES	Futures	4568.56	4568.84	4568.56	4568.84	8.0
2021-04-07 00:19:00	ES	Futures	4568.84	4569.12	4568.84	4569.12	41.0
2021-04-07 00:20:00	ES	Futures	4569.12	4569.12	4569.12	4569.12	2.0
2021-04-07 00:21:00	ES	Futures	4569.12	4569.12	4568.84	4568.84	56.0
2021-04-07 00:22:00	ES	Futures	4568.84	4568.84	4568.84	4568.84	13.0
2021-04-07 00:23:00	ES	Futures	4568.84	4568.84	4568.56	4568.56	30.0
2021-04-07 00:24:00	ES	Futures	4568.56	4569.12	4568.56	4569.12	59.0
2021-04-07 00:25:00	ES	Futures	4569.12	4569.12	4568.84	4568.84	31.0
2021-04-07 00:26:00	ES	Futures	4569.12	4569.12	4568.84	4568.84	105.0
2021-04-07 00:27:00	ES	Futures	4568.84	4568.84	4568.56	4568.84	29.0
2021-04-07 00:28:00	ES	Futures	4568.84	4568.84	4568.84	4568.84	14.0
2021-04-07 00:29:00	ES	Futures	4568.56	4568.84	4568.56	4568.84	58.0
2021-04-07 00:30:00	ES	Futures	4568.84	4569.12	4568.56	4568.84	136.0
2021-04-07 00:31:00	ES	Futures	4568.84	4568.84	4568.28	4568.56	46.0
2021-04-07 00:32:00	ES	Futures	4568.56	4568.84	4568.28	4568.56	29.0
2021-04-07 00:33:00	ES	Futures	4568.56	4568.56	4568.28	4568.28	40.0
2021-04-07 00:34:00	ES	Futures	4568.56	4568.84	4568.28	4568.56	72.0
2021-04-07 00:35:00	ES	Futures	4568.84	4568.84	4568.56	4568.84	56.0
2021-04-07 00:36:00	ES	Futures	4568.84	4568.84	4568.56	4568.56	2.0
2021-04-07 00:37:00	ES	Futures	4568.56	4568.84	4568.56	4568.84	29.0
2021-04-07 00:38:00	ES	Futures	4568.84	4568.84	4568.56	4568.84	24.0
2021-04-07 00:39:00	ES	Futures	4568.84	4568.84	4568.56	4568.56	51.0
2021-04-07 00:40:00	ES	Futures	4568.84	4568.84	4568.56	4568.56	31.0
2021-04-07 00:41:00	ES	Futures	4568.84	4569.12	4568.56	4569.12	33.0
2021-04-07 00:42:00	ES	Futures	4569.12	4569.12	4568.84	4568.84	6.0
2021-04-07 00:43:00	ES	Futures	4569.12	4569.12	4568.84	4569.12	87.0
2021-04-07 00:44:00	ES	Futures	4569.12	4569.4	4568.84	4569.4	26.0
2021-04-07 00:45:00	ES	Futures	4569.12	4569.4	4568.84	4568.84	74.0
2021-04-07 00:46:00	ES	Futures	4568.84	4569.12	4568.84	4568.84	12.0
2021-04-07 00:47:00	ES	Futures	4569.12	4569.12	4568.84	4568.84	35.0
2021-04-07 00:48:00	ES	Futures	4568.84	4569.12	4568.84	4569.12	23.0
2021-04-07 00:49:00	ES	Futures	4569.12	4569.12	4568.84	4569.12	25.0

> showing 50 of 72,304 rows — these rows as CSV

> unlock the full archive -- $79 one-time