PREVIEW / futures_1min / 2021-04-08

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-04-08.parquet
  size:    791 KB
  rows:    72,059

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-04-08 00:00:00	ES	Futures	4594.13	4594.41	4593.85	4594.41	49.0
2021-04-08 00:01:00	ES	Futures	4594.41	4594.41	4593.85	4594.13	94.0
2021-04-08 00:02:00	ES	Futures	4594.41	4594.41	4593.85	4594.13	43.0
2021-04-08 00:03:00	ES	Futures	4594.13	4594.41	4593.85	4594.41	80.0
2021-04-08 00:04:00	ES	Futures	4594.41	4594.69	4594.13	4594.69	62.0
2021-04-08 00:05:00	ES	Futures	4594.69	4594.69	4594.41	4594.69	38.0
2021-04-08 00:06:00	ES	Futures	4594.69	4594.69	4594.41	4594.69	78.0
2021-04-08 00:07:00	ES	Futures	4594.41	4594.69	4594.41	4594.41	81.0
2021-04-08 00:08:00	ES	Futures	4594.41	4594.69	4594.41	4594.69	101.0
2021-04-08 00:09:00	ES	Futures	4594.69	4594.69	4594.41	4594.41	61.0
2021-04-08 00:10:00	ES	Futures	4594.13	4594.41	4594.13	4594.41	52.0
2021-04-08 00:11:00	ES	Futures	4594.41	4594.69	4594.41	4594.41	75.0
2021-04-08 00:12:00	ES	Futures	4594.41	4594.41	4594.13	4594.41	16.0
2021-04-08 00:13:00	ES	Futures	4594.41	4594.41	4594.13	4594.41	26.0
2021-04-08 00:14:00	ES	Futures	4594.13	4594.41	4593.85	4594.41	98.0
2021-04-08 00:15:00	ES	Futures	4594.41	4594.41	4593.85	4594.41	93.0
2021-04-08 00:16:00	ES	Futures	4594.13	4594.41	4594.13	4594.41	30.0
2021-04-08 00:17:00	ES	Futures	4594.41	4594.41	4594.13	4594.41	44.0
2021-04-08 00:18:00	ES	Futures	4594.41	4594.41	4594.13	4594.41	70.0
2021-04-08 00:19:00	ES	Futures	4594.41	4594.69	4594.13	4594.41	42.0
2021-04-08 00:20:00	ES	Futures	4594.13	4594.69	4594.13	4594.41	40.0
2021-04-08 00:21:00	ES	Futures	4594.69	4594.69	4594.41	4594.69	27.0
2021-04-08 00:22:00	ES	Futures	4594.69	4594.97	4594.41	4594.69	71.0
2021-04-08 00:23:00	ES	Futures	4594.69	4594.97	4594.69	4594.97	45.0
2021-04-08 00:24:00	ES	Futures	4594.97	4594.97	4594.69	4594.69	60.0
2021-04-08 00:25:00	ES	Futures	4594.69	4594.69	4594.69	4594.69	17.0
2021-04-08 00:26:00	ES	Futures	4594.69	4594.69	4594.41	4594.41	42.0
2021-04-08 00:27:00	ES	Futures	4594.41	4594.41	4594.41	4594.41	2.0
2021-04-08 00:28:00	ES	Futures	4594.41	4594.41	4594.13	4594.13	3.0
2021-04-08 00:29:00	ES	Futures	4594.13	4594.41	4594.13	4594.41	3.0
2021-04-08 00:30:00	ES	Futures	4594.41	4594.41	4593.85	4593.85	61.0
2021-04-08 00:31:00	ES	Futures	4593.85	4594.13	4593.57	4594.13	122.0
2021-04-08 00:32:00	ES	Futures	4594.13	4594.13	4593.85	4594.13	41.0
2021-04-08 00:33:00	ES	Futures	4593.85	4593.85	4593.57	4593.85	41.0
2021-04-08 00:34:00	ES	Futures	4593.85	4593.85	4593.85	4593.85	37.0
2021-04-08 00:35:00	ES	Futures	4593.85	4593.85	4593.57	4593.57	52.0
2021-04-08 00:36:00	ES	Futures	4593.57	4593.85	4593.57	4593.57	39.0
2021-04-08 00:37:00	ES	Futures	4593.57	4593.57	4593.57	4593.57	1.0
2021-04-08 00:38:00	ES	Futures	4593.57	4593.57	4593.29	4593.57	73.0
2021-04-08 00:39:00	ES	Futures	4593.29	4593.85	4593.29	4593.85	120.0
2021-04-08 00:40:00	ES	Futures	4593.85	4594.13	4593.85	4593.85	43.0
2021-04-08 00:41:00	ES	Futures	4593.85	4593.85	4593.57	4593.57	10.0
2021-04-08 00:42:00	ES	Futures	4593.57	4593.85	4593.57	4593.85	70.0
2021-04-08 00:43:00	ES	Futures	4593.85	4594.13	4593.85	4593.85	46.0
2021-04-08 00:44:00	ES	Futures	4593.57	4593.57	4593.29	4593.57	53.0
2021-04-08 00:45:00	ES	Futures	4593.57	4593.57	4593.29	4593.29	60.0
2021-04-08 00:46:00	ES	Futures	4593.29	4593.57	4593.29	4593.29	21.0
2021-04-08 00:47:00	ES	Futures	4593.29	4593.57	4593.29	4593.29	34.0
2021-04-08 00:48:00	ES	Futures	4593.57	4593.85	4593.57	4593.85	32.0
2021-04-08 00:49:00	ES	Futures	4594.13	4594.41	4594.13	4594.13	63.0

> showing 50 of 72,059 rows — these rows as CSV

> unlock the full archive -- $79 one-time