PREVIEW / futures_1min / 2021-04-09

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-04-09.parquet
  size:    675 KB
  rows:    59,860

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-04-09 00:00:00	ES	Futures	4602.56	4602.84	4602.28	4602.28	102.0
2021-04-09 00:01:00	ES	Futures	4602.28	4602.56	4602.0	4602.28	74.0
2021-04-09 00:02:00	ES	Futures	4602.56	4602.56	4602.0	4602.28	21.0
2021-04-09 00:03:00	ES	Futures	4602.0	4602.28	4602.0	4602.0	120.0
2021-04-09 00:04:00	ES	Futures	4602.0	4602.0	4601.72	4601.72	18.0
2021-04-09 00:05:00	ES	Futures	4601.72	4602.0	4601.72	4602.0	5.0
2021-04-09 00:06:00	ES	Futures	4601.72	4602.0	4601.72	4602.0	6.0
2021-04-09 00:07:00	ES	Futures	4602.0	4602.0	4601.43	4602.0	93.0
2021-04-09 00:08:00	ES	Futures	4602.0	4602.0	4601.72	4601.72	61.0
2021-04-09 00:09:00	ES	Futures	4601.72	4602.0	4601.72	4602.0	33.0
2021-04-09 00:10:00	ES	Futures	4602.0	4602.28	4602.0	4602.0	42.0
2021-04-09 00:11:00	ES	Futures	4601.72	4601.72	4601.43	4601.72	72.0
2021-04-09 00:12:00	ES	Futures	4601.72	4601.72	4601.43	4601.72	77.0
2021-04-09 00:13:00	ES	Futures	4602.0	4602.28	4601.72	4602.28	40.0
2021-04-09 00:14:00	ES	Futures	4602.0	4602.0	4602.0	4602.0	32.0
2021-04-09 00:15:00	ES	Futures	4602.0	4602.28	4602.0	4602.28	24.0
2021-04-09 00:16:00	ES	Futures	4602.28	4602.56	4602.28	4602.28	92.0
2021-04-09 00:17:00	ES	Futures	4602.56	4602.56	4602.28	4602.28	27.0
2021-04-09 00:18:00	ES	Futures	4602.28	4602.56	4602.0	4602.56	43.0
2021-04-09 00:19:00	ES	Futures	4602.84	4602.84	4602.28	4602.56	31.0
2021-04-09 00:20:00	ES	Futures	4602.28	4602.56	4602.28	4602.28	38.0
2021-04-09 00:21:00	ES	Futures	4602.28	4602.28	4602.0	4602.28	13.0
2021-04-09 00:22:00	ES	Futures	4602.28	4602.56	4602.28	4602.56	22.0
2021-04-09 00:23:00	ES	Futures	4602.56	4602.56	4602.56	4602.56	41.0
2021-04-09 00:24:00	ES	Futures	4602.56	4602.56	4602.28	4602.56	27.0
2021-04-09 00:25:00	ES	Futures	4602.28	4602.28	4602.28	4602.28	27.0
2021-04-09 00:26:00	ES	Futures	4602.56	4602.56	4602.28	4602.56	48.0
2021-04-09 00:27:00	ES	Futures	4602.56	4602.56	4602.56	4602.56	6.0
2021-04-09 00:28:00	ES	Futures	4602.56	4602.56	4602.28	4602.28	75.0
2021-04-09 00:29:00	ES	Futures	4602.28	4602.56	4602.28	4602.56	41.0
2021-04-09 00:30:00	ES	Futures	4602.56	4602.84	4602.56	4602.56	38.0
2021-04-09 00:31:00	ES	Futures	4602.84	4602.84	4602.84	4602.84	81.0
2021-04-09 00:32:00	ES	Futures	4603.12	4603.12	4603.12	4603.12	42.0
2021-04-09 00:33:00	ES	Futures	4603.12	4603.68	4602.84	4603.68	146.0
2021-04-09 00:34:00	ES	Futures	4603.4	4603.68	4603.12	4603.4	100.0
2021-04-09 00:35:00	ES	Futures	4603.12	4603.4	4603.12	4603.12	81.0
2021-04-09 00:36:00	ES	Futures	4603.12	4603.4	4603.12	4603.12	97.0
2021-04-09 00:37:00	ES	Futures	4603.12	4603.68	4603.12	4603.68	42.0
2021-04-09 00:38:00	ES	Futures	4603.68	4603.96	4603.68	4603.68	129.0
2021-04-09 00:39:00	ES	Futures	4603.68	4603.96	4603.68	4603.96	67.0
2021-04-09 00:40:00	ES	Futures	4603.96	4603.96	4603.68	4603.96	96.0
2021-04-09 00:41:00	ES	Futures	4603.96	4603.96	4603.96	4603.96	34.0
2021-04-09 00:42:00	ES	Futures	4603.68	4603.96	4603.68	4603.96	18.0
2021-04-09 00:43:00	ES	Futures	4603.96	4603.96	4603.96	4603.96	13.0
2021-04-09 00:44:00	ES	Futures	4603.68	4603.96	4603.68	4603.96	20.0
2021-04-09 00:45:00	ES	Futures	4603.96	4603.96	4603.68	4603.96	31.0
2021-04-09 00:46:00	ES	Futures	4603.68	4603.96	4603.68	4603.96	90.0
2021-04-09 00:47:00	ES	Futures	4603.96	4603.96	4603.68	4603.96	45.0
2021-04-09 00:48:00	ES	Futures	4603.68	4603.96	4603.68	4603.96	54.0
2021-04-09 00:49:00	ES	Futures	4603.96	4604.24	4603.96	4604.24	51.0

> showing 50 of 59,860 rows — these rows as CSV

> unlock the full archive -- $79 one-time