PREVIEW / futures_1min / 2021-04-11

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-04-11.parquet
  size:    164 KB
  rows:    13,127

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-04-11 18:00:00	ES	Futures	4623.91	4625.04	4621.66	4621.66	1028.0
2021-04-11 18:01:00	ES	Futures	4621.95	4623.91	4621.1	4623.35	352.0
2021-04-11 18:02:00	ES	Futures	4623.63	4623.63	4623.07	4623.63	193.0
2021-04-11 18:03:00	ES	Futures	4623.35	4623.35	4621.66	4621.66	134.0
2021-04-11 18:04:00	ES	Futures	4621.95	4622.23	4621.38	4621.95	68.0
2021-04-11 18:05:00	ES	Futures	4621.95	4622.51	4621.66	4622.51	99.0
2021-04-11 18:06:00	ES	Futures	4622.51	4623.35	4622.23	4623.35	136.0
2021-04-11 18:07:00	ES	Futures	4623.35	4623.35	4623.07	4623.07	62.0
2021-04-11 18:08:00	ES	Futures	4623.35	4623.63	4622.79	4623.63	136.0
2021-04-11 18:09:00	ES	Futures	4623.63	4624.19	4623.35	4623.63	130.0
2021-04-11 18:10:00	ES	Futures	4623.63	4623.91	4623.07	4623.07	101.0
2021-04-11 18:11:00	ES	Futures	4623.07	4623.35	4622.79	4623.07	97.0
2021-04-11 18:12:00	ES	Futures	4623.07	4623.63	4622.79	4623.63	55.0
2021-04-11 18:13:00	ES	Futures	4623.63	4626.16	4623.63	4626.16	392.0
2021-04-11 18:14:00	ES	Futures	4626.16	4626.72	4624.76	4626.44	468.0
2021-04-11 18:15:00	ES	Futures	4626.44	4627.28	4626.44	4626.72	321.0
2021-04-11 18:16:00	ES	Futures	4626.72	4627.0	4625.04	4625.88	269.0
2021-04-11 18:17:00	ES	Futures	4626.16	4626.44	4625.88	4626.44	52.0
2021-04-11 18:18:00	ES	Futures	4626.44	4626.44	4626.16	4626.44	25.0
2021-04-11 18:19:00	ES	Futures	4626.16	4626.16	4625.6	4625.6	32.0
2021-04-11 18:20:00	ES	Futures	4625.6	4626.16	4625.6	4626.16	55.0
2021-04-11 18:21:00	ES	Futures	4626.16	4626.16	4625.6	4625.88	53.0
2021-04-11 18:22:00	ES	Futures	4626.16	4626.16	4625.88	4626.16	10.0
2021-04-11 18:23:00	ES	Futures	4625.88	4625.88	4625.88	4625.88	48.0
2021-04-11 18:24:00	ES	Futures	4625.6	4625.88	4625.6	4625.88	7.0
2021-04-11 18:25:00	ES	Futures	4625.88	4625.88	4625.6	4625.88	39.0
2021-04-11 18:26:00	ES	Futures	4625.88	4626.44	4625.88	4626.44	32.0
2021-04-11 18:27:00	ES	Futures	4626.44	4626.44	4625.88	4626.16	53.0
2021-04-11 18:28:00	ES	Futures	4626.44	4626.44	4625.88	4626.16	49.0
2021-04-11 18:29:00	ES	Futures	4626.16	4626.16	4625.88	4626.16	43.0
2021-04-11 18:30:00	ES	Futures	4626.16	4626.16	4625.32	4625.32	75.0
2021-04-11 18:31:00	ES	Futures	4625.32	4625.6	4625.04	4625.6	117.0
2021-04-11 18:32:00	ES	Futures	4625.32	4625.88	4625.32	4625.88	34.0
2021-04-11 18:33:00	ES	Futures	4625.88	4626.16	4625.88	4626.16	13.0
2021-04-11 18:34:00	ES	Futures	4626.16	4626.16	4625.88	4626.16	41.0
2021-04-11 18:35:00	ES	Futures	4626.16	4626.44	4625.88	4626.44	33.0
2021-04-11 18:36:00	ES	Futures	4626.16	4626.72	4626.16	4626.44	52.0
2021-04-11 18:37:00	ES	Futures	4626.44	4626.72	4626.16	4626.16	35.0
2021-04-11 18:38:00	ES	Futures	4626.16	4626.72	4626.16	4626.72	91.0
2021-04-11 18:39:00	ES	Futures	4626.44	4628.13	4626.44	4627.56	276.0
2021-04-11 18:40:00	ES	Futures	4627.56	4627.56	4627.28	4627.28	55.0
2021-04-11 18:41:00	ES	Futures	4627.28	4627.28	4626.44	4627.0	72.0
2021-04-11 18:42:00	ES	Futures	4627.0	4627.0	4626.44	4626.44	86.0
2021-04-11 18:43:00	ES	Futures	4626.44	4627.0	4626.44	4627.0	31.0
2021-04-11 18:44:00	ES	Futures	4626.72	4626.72	4625.88	4626.16	32.0
2021-04-11 18:45:00	ES	Futures	4626.16	4626.44	4626.16	4626.44	20.0
2021-04-11 18:46:00	ES	Futures	4626.44	4626.72	4626.44	4626.72	17.0
2021-04-11 18:47:00	ES	Futures	4626.72	4626.72	4626.44	4626.72	33.0
2021-04-11 18:48:00	ES	Futures	4626.72	4626.72	4625.88	4626.16	49.0
2021-04-11 18:49:00	ES	Futures	4625.88	4625.88	4625.6	4625.88	55.0

> showing 50 of 13,127 rows — these rows as CSV

> unlock the full archive -- $79 one-time