PREVIEW / futures_1min / 2021-04-12

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-04-12.parquet
  size:    764 KB
  rows:    70,631

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-04-12 00:00:00	ES	Futures	4617.45	4617.45	4617.17	4617.17	64.0
2021-04-12 00:01:00	ES	Futures	4617.17	4617.45	4616.89	4616.89	46.0
2021-04-12 00:02:00	ES	Futures	4616.61	4616.89	4616.33	4616.89	34.0
2021-04-12 00:03:00	ES	Futures	4616.61	4616.89	4616.61	4616.61	7.0
2021-04-12 00:04:00	ES	Futures	4616.61	4616.61	4616.33	4616.61	61.0
2021-04-12 00:05:00	ES	Futures	4616.89	4616.89	4616.33	4616.61	41.0
2021-04-12 00:06:00	ES	Futures	4616.89	4616.89	4616.61	4616.61	44.0
2021-04-12 00:07:00	ES	Futures	4616.89	4617.17	4616.89	4617.17	32.0
2021-04-12 00:08:00	ES	Futures	4617.17	4617.17	4616.05	4616.33	203.0
2021-04-12 00:09:00	ES	Futures	4616.61	4616.61	4616.33	4616.61	84.0
2021-04-12 00:10:00	ES	Futures	4616.33	4616.61	4616.33	4616.61	110.0
2021-04-12 00:11:00	ES	Futures	4616.89	4616.89	4616.61	4616.61	29.0
2021-04-12 00:12:00	ES	Futures	4616.61	4616.89	4616.61	4616.61	25.0
2021-04-12 00:13:00	ES	Futures	4616.61	4616.89	4616.61	4616.89	7.0
2021-04-12 00:14:00	ES	Futures	4616.89	4616.89	4616.61	4616.61	12.0
2021-04-12 00:15:00	ES	Futures	4616.89	4616.89	4616.61	4616.61	49.0
2021-04-12 00:16:00	ES	Futures	4616.33	4616.61	4616.33	4616.61	41.0
2021-04-12 00:17:00	ES	Futures	4616.61	4616.61	4616.33	4616.33	33.0
2021-04-12 00:18:00	ES	Futures	4616.33	4616.89	4616.33	4616.89	64.0
2021-04-12 00:19:00	ES	Futures	4616.61	4616.61	4616.61	4616.61	16.0
2021-04-12 00:20:00	ES	Futures	4616.89	4616.89	4616.61	4616.89	32.0
2021-04-12 00:21:00	ES	Futures	4616.89	4617.17	4616.89	4617.17	52.0
2021-04-12 00:22:00	ES	Futures	4616.89	4616.89	4616.61	4616.61	27.0
2021-04-12 00:23:00	ES	Futures	4616.61	4616.89	4616.61	4616.89	2.0
2021-04-12 00:24:00	ES	Futures	4616.61	4616.89	4616.33	4616.61	89.0
2021-04-12 00:25:00	ES	Futures	4616.61	4616.89	4616.33	4616.89	47.0
2021-04-12 00:26:00	ES	Futures	4616.61	4617.45	4616.61	4617.45	159.0
2021-04-12 00:27:00	ES	Futures	4617.45	4617.45	4617.17	4617.45	8.0
2021-04-12 00:28:00	ES	Futures	4617.17	4618.29	4617.17	4618.29	187.0
2021-04-12 00:29:00	ES	Futures	4618.01	4618.29	4618.01	4618.29	128.0
2021-04-12 00:30:00	ES	Futures	4618.29	4618.29	4617.45	4617.45	112.0
2021-04-12 00:31:00	ES	Futures	4617.45	4617.73	4617.45	4617.45	31.0
2021-04-12 00:32:00	ES	Futures	4617.73	4617.73	4616.89	4616.89	136.0
2021-04-12 00:33:00	ES	Futures	4616.89	4617.45	4616.89	4617.45	56.0
2021-04-12 00:34:00	ES	Futures	4617.45	4617.45	4616.89	4616.89	34.0
2021-04-12 00:35:00	ES	Futures	4616.89	4617.45	4616.89	4617.45	53.0
2021-04-12 00:36:00	ES	Futures	4617.17	4617.17	4616.89	4617.17	17.0
2021-04-12 00:37:00	ES	Futures	4616.89	4616.89	4616.61	4616.89	56.0
2021-04-12 00:38:00	ES	Futures	4616.89	4617.17	4616.61	4616.89	60.0
2021-04-12 00:39:00	ES	Futures	4616.89	4616.89	4616.05	4616.33	167.0
2021-04-12 00:40:00	ES	Futures	4616.33	4616.33	4616.05	4616.33	54.0
2021-04-12 00:41:00	ES	Futures	4616.33	4616.61	4616.05	4616.61	57.0
2021-04-12 00:42:00	ES	Futures	4616.61	4616.61	4616.33	4616.33	24.0
2021-04-12 00:43:00	ES	Futures	4616.33	4616.33	4616.05	4616.05	24.0
2021-04-12 00:44:00	ES	Futures	4615.76	4616.33	4615.48	4616.05	98.0
2021-04-12 00:45:00	ES	Futures	4616.05	4616.05	4616.05	4616.05	22.0
2021-04-12 00:46:00	ES	Futures	4616.05	4616.05	4615.76	4616.05	38.0
2021-04-12 00:47:00	ES	Futures	4615.76	4616.05	4615.76	4615.76	47.0
2021-04-12 00:48:00	ES	Futures	4615.48	4616.05	4615.48	4615.76	62.0
2021-04-12 00:49:00	ES	Futures	4615.76	4616.05	4615.48	4616.05	94.0

> showing 50 of 70,631 rows — these rows as CSV

> unlock the full archive -- $79 one-time