PREVIEW / futures_1min / 2021-04-13

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-04-13.parquet
  size:    829 KB
  rows:    71,671

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-04-13 00:00:00	ES	Futures	4630.66	4630.66	4629.81	4630.37	197.0
2021-04-13 00:01:00	ES	Futures	4630.09	4630.09	4629.81	4630.09	73.0
2021-04-13 00:02:00	ES	Futures	4629.81	4630.09	4629.81	4629.81	21.0
2021-04-13 00:03:00	ES	Futures	4629.81	4630.09	4629.81	4629.81	49.0
2021-04-13 00:04:00	ES	Futures	4629.53	4630.37	4629.53	4630.09	105.0
2021-04-13 00:05:00	ES	Futures	4630.09	4630.09	4629.81	4629.81	79.0
2021-04-13 00:06:00	ES	Futures	4629.81	4630.09	4629.25	4630.09	212.0
2021-04-13 00:07:00	ES	Futures	4629.81	4629.81	4629.53	4629.81	62.0
2021-04-13 00:08:00	ES	Futures	4629.81	4630.09	4629.53	4629.53	26.0
2021-04-13 00:09:00	ES	Futures	4629.53	4629.81	4629.53	4629.53	67.0
2021-04-13 00:10:00	ES	Futures	4629.53	4629.81	4629.25	4629.81	135.0
2021-04-13 00:11:00	ES	Futures	4629.53	4629.81	4629.25	4629.53	53.0
2021-04-13 00:12:00	ES	Futures	4629.53	4630.09	4629.53	4630.09	64.0
2021-04-13 00:13:00	ES	Futures	4630.37	4630.37	4630.09	4630.37	53.0
2021-04-13 00:14:00	ES	Futures	4630.37	4630.37	4630.09	4630.37	48.0
2021-04-13 00:15:00	ES	Futures	4630.37	4630.37	4630.09	4630.09	65.0
2021-04-13 00:16:00	ES	Futures	4630.09	4630.09	4629.81	4629.81	18.0
2021-04-13 00:17:00	ES	Futures	4630.09	4630.09	4629.81	4630.09	73.0
2021-04-13 00:18:00	ES	Futures	4630.09	4630.09	4629.81	4629.81	70.0
2021-04-13 00:19:00	ES	Futures	4629.81	4630.09	4629.81	4630.09	35.0
2021-04-13 00:20:00	ES	Futures	4630.09	4630.37	4630.09	4630.37	50.0
2021-04-13 00:21:00	ES	Futures	4630.37	4630.37	4630.09	4630.09	3.0
2021-04-13 00:22:00	ES	Futures	4630.09	4630.37	4630.09	4630.37	99.0
2021-04-13 00:23:00	ES	Futures	4630.09	4630.37	4630.09	4630.37	47.0
2021-04-13 00:24:00	ES	Futures	4630.37	4630.66	4630.37	4630.37	50.0
2021-04-13 00:25:00	ES	Futures	4630.09	4630.37	4630.09	4630.09	13.0
2021-04-13 00:26:00	ES	Futures	4630.09	4630.09	4629.81	4629.81	134.0
2021-04-13 00:27:00	ES	Futures	4629.81	4629.81	4629.53	4629.81	153.0
2021-04-13 00:28:00	ES	Futures	4629.81	4629.81	4629.81	4629.81	25.0
2021-04-13 00:29:00	ES	Futures	4629.81	4629.81	4629.53	4629.81	66.0
2021-04-13 00:30:00	ES	Futures	4629.81	4630.09	4629.81	4629.81	67.0
2021-04-13 00:31:00	ES	Futures	4629.53	4629.53	4628.41	4628.41	277.0
2021-04-13 00:32:00	ES	Futures	4628.69	4628.97	4628.69	4628.97	110.0
2021-04-13 00:33:00	ES	Futures	4628.97	4628.97	4628.69	4628.69	141.0
2021-04-13 00:34:00	ES	Futures	4628.97	4628.97	4628.41	4628.69	128.0
2021-04-13 00:35:00	ES	Futures	4628.69	4629.25	4628.69	4628.69	63.0
2021-04-13 00:36:00	ES	Futures	4628.69	4628.97	4628.41	4628.41	49.0
2021-04-13 00:37:00	ES	Futures	4628.41	4628.69	4628.41	4628.41	39.0
2021-04-13 00:38:00	ES	Futures	4628.69	4629.53	4628.41	4629.25	187.0
2021-04-13 00:39:00	ES	Futures	4629.25	4629.53	4628.69	4628.69	56.0
2021-04-13 00:40:00	ES	Futures	4628.69	4628.69	4628.41	4628.69	89.0
2021-04-13 00:41:00	ES	Futures	4628.69	4628.69	4628.69	4628.69	6.0
2021-04-13 00:42:00	ES	Futures	4628.97	4628.97	4628.97	4628.97	33.0
2021-04-13 00:43:00	ES	Futures	4628.97	4628.97	4628.69	4628.97	41.0
2021-04-13 00:44:00	ES	Futures	4628.97	4628.97	4628.69	4628.69	54.0
2021-04-13 00:45:00	ES	Futures	4628.69	4628.97	4628.41	4628.69	47.0
2021-04-13 00:46:00	ES	Futures	4628.69	4628.69	4628.41	4628.41	28.0
2021-04-13 00:47:00	ES	Futures	4628.41	4628.69	4628.13	4628.41	96.0
2021-04-13 00:48:00	ES	Futures	4628.13	4628.13	4627.85	4628.13	122.0
2021-04-13 00:49:00	ES	Futures	4628.13	4628.13	4627.28	4627.28	213.0

> showing 50 of 71,671 rows — these rows as CSV

> unlock the full archive -- $79 one-time