PREVIEW / futures_1min / 2021-04-14

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-04-14.parquet
  size:    845 KB
  rows:    71,975

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-04-14 00:00:00	ES	Futures	4643.86	4644.98	4643.86	4644.98	163.0
2021-04-14 00:01:00	ES	Futures	4644.7	4644.98	4644.7	4644.7	52.0
2021-04-14 00:02:00	ES	Futures	4644.7	4644.7	4644.42	4644.42	38.0
2021-04-14 00:03:00	ES	Futures	4644.7	4644.7	4644.42	4644.42	15.0
2021-04-14 00:04:00	ES	Futures	4644.14	4644.42	4644.14	4644.14	34.0
2021-04-14 00:05:00	ES	Futures	4644.14	4644.14	4643.86	4643.86	30.0
2021-04-14 00:06:00	ES	Futures	4644.14	4644.42	4644.14	4644.42	28.0
2021-04-14 00:07:00	ES	Futures	4644.14	4644.42	4644.14	4644.42	14.0
2021-04-14 00:08:00	ES	Futures	4644.14	4644.98	4644.14	4644.98	92.0
2021-04-14 00:09:00	ES	Futures	4644.7	4644.98	4644.7	4644.98	14.0
2021-04-14 00:10:00	ES	Futures	4644.98	4645.27	4644.98	4645.27	21.0
2021-04-14 00:11:00	ES	Futures	4645.27	4645.27	4644.98	4644.98	39.0
2021-04-14 00:12:00	ES	Futures	4644.7	4644.7	4644.7	4644.7	58.0
2021-04-14 00:13:00	ES	Futures	4644.7	4644.7	4644.42	4644.42	67.0
2021-04-14 00:14:00	ES	Futures	4644.42	4644.98	4644.42	4644.98	21.0
2021-04-14 00:15:00	ES	Futures	4644.98	4645.27	4644.7	4645.27	52.0
2021-04-14 00:16:00	ES	Futures	4645.27	4645.55	4645.27	4645.55	73.0
2021-04-14 00:17:00	ES	Futures	4645.55	4645.83	4645.27	4645.55	193.0
2021-04-14 00:18:00	ES	Futures	4645.55	4645.83	4644.98	4645.27	76.0
2021-04-14 00:19:00	ES	Futures	4645.27	4645.27	4645.27	4645.27	3.0
2021-04-14 00:20:00	ES	Futures	4645.27	4645.55	4645.27	4645.27	41.0
2021-04-14 00:21:00	ES	Futures	4645.27	4645.27	4645.27	4645.27	55.0
2021-04-14 00:22:00	ES	Futures	4644.98	4645.55	4644.7	4645.55	93.0
2021-04-14 00:23:00	ES	Futures	4645.55	4645.55	4645.27	4645.27	16.0
2021-04-14 00:24:00	ES	Futures	4645.55	4645.55	4645.27	4645.27	31.0
2021-04-14 00:25:00	ES	Futures	4645.27	4645.27	4645.27	4645.27	6.0
2021-04-14 00:26:00	ES	Futures	4645.27	4645.27	4644.98	4644.98	18.0
2021-04-14 00:27:00	ES	Futures	4644.98	4645.27	4644.98	4644.98	66.0
2021-04-14 00:28:00	ES	Futures	4645.27	4645.55	4645.27	4645.55	42.0
2021-04-14 00:29:00	ES	Futures	4645.55	4645.55	4645.27	4645.55	18.0
2021-04-14 00:30:00	ES	Futures	4645.27	4645.27	4644.98	4645.27	60.0
2021-04-14 00:31:00	ES	Futures	4645.55	4645.55	4645.27	4645.27	10.0
2021-04-14 00:32:00	ES	Futures	4645.27	4645.27	4645.27	4645.27	26.0
2021-04-14 00:33:00	ES	Futures	4645.55	4645.55	4645.27	4645.27	11.0
2021-04-14 00:34:00	ES	Futures	4645.55	4645.83	4645.55	4645.83	20.0
2021-04-14 00:35:00	ES	Futures	4645.55	4646.11	4645.55	4646.11	86.0
2021-04-14 00:36:00	ES	Futures	4646.11	4646.39	4645.83	4645.83	79.0
2021-04-14 00:37:00	ES	Futures	4645.83	4646.11	4645.55	4646.11	28.0
2021-04-14 00:38:00	ES	Futures	4645.83	4646.11	4645.83	4646.11	5.0
2021-04-14 00:39:00	ES	Futures	4646.11	4646.39	4645.83	4646.39	82.0
2021-04-14 00:40:00	ES	Futures	4646.39	4646.95	4646.39	4646.67	159.0
2021-04-14 00:41:00	ES	Futures	4646.67	4646.95	4646.39	4646.39	58.0
2021-04-14 00:42:00	ES	Futures	4646.67	4646.95	4646.67	4646.95	93.0
2021-04-14 00:43:00	ES	Futures	4646.95	4646.95	4646.67	4646.67	61.0
2021-04-14 00:44:00	ES	Futures	4646.67	4646.95	4646.67	4646.67	82.0
2021-04-14 00:45:00	ES	Futures	4646.67	4647.23	4646.67	4646.95	139.0
2021-04-14 00:46:00	ES	Futures	4646.95	4646.95	4646.67	4646.95	23.0
2021-04-14 00:47:00	ES	Futures	4646.67	4646.95	4646.67	4646.95	8.0
2021-04-14 00:48:00	ES	Futures	4646.95	4646.95	4646.67	4646.95	59.0
2021-04-14 00:49:00	ES	Futures	4646.95	4646.95	4646.67	4646.95	89.0

> showing 50 of 71,975 rows — these rows as CSV

> unlock the full archive -- $79 one-time