PREVIEW / futures_1min / 2021-04-15

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-04-15.parquet
  size:    843 KB
  rows:    71,516

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-04-15 00:00:00	ES	Futures	4633.47	4634.03	4633.18	4633.18	126.0
2021-04-15 00:01:00	ES	Futures	4633.47	4633.47	4633.18	4633.18	13.0
2021-04-15 00:02:00	ES	Futures	4633.47	4633.75	4633.18	4633.47	100.0
2021-04-15 00:03:00	ES	Futures	4633.75	4634.31	4633.47	4634.03	57.0
2021-04-15 00:04:00	ES	Futures	4634.31	4634.31	4633.75	4634.03	137.0
2021-04-15 00:05:00	ES	Futures	4634.03	4634.03	4633.75	4634.03	52.0
2021-04-15 00:06:00	ES	Futures	4634.03	4634.03	4633.75	4634.03	19.0
2021-04-15 00:07:00	ES	Futures	4633.75	4634.03	4633.47	4633.75	48.0
2021-04-15 00:08:00	ES	Futures	4634.03	4634.03	4633.75	4634.03	20.0
2021-04-15 00:09:00	ES	Futures	4634.03	4634.03	4633.75	4634.03	80.0
2021-04-15 00:10:00	ES	Futures	4634.03	4634.03	4633.75	4633.75	10.0
2021-04-15 00:11:00	ES	Futures	4634.03	4634.31	4634.03	4634.03	49.0
2021-04-15 00:12:00	ES	Futures	4634.03	4634.03	4634.03	4634.03	28.0
2021-04-15 00:13:00	ES	Futures	4634.03	4634.03	4633.75	4633.75	35.0
2021-04-15 00:14:00	ES	Futures	4634.03	4634.03	4633.75	4633.75	40.0
2021-04-15 00:15:00	ES	Futures	4633.75	4633.75	4633.47	4633.75	63.0
2021-04-15 00:16:00	ES	Futures	4633.75	4633.75	4633.47	4633.75	14.0
2021-04-15 00:17:00	ES	Futures	4634.03	4634.03	4634.03	4634.03	15.0
2021-04-15 00:18:00	ES	Futures	4633.75	4634.03	4633.75	4634.03	5.0
2021-04-15 00:19:00	ES	Futures	4634.03	4634.03	4634.03	4634.03	5.0
2021-04-15 00:20:00	ES	Futures	4633.75	4633.75	4633.75	4633.75	17.0
2021-04-15 00:21:00	ES	Futures	4633.75	4634.03	4633.47	4634.03	24.0
2021-04-15 00:22:00	ES	Futures	4634.03	4634.31	4634.03	4634.03	17.0
2021-04-15 00:23:00	ES	Futures	4634.31	4634.31	4634.03	4634.03	46.0
2021-04-15 00:24:00	ES	Futures	4634.03	4634.03	4633.75	4634.03	7.0
2021-04-15 00:25:00	ES	Futures	4633.75	4634.59	4633.75	4634.59	41.0
2021-04-15 00:26:00	ES	Futures	4634.59	4635.15	4634.59	4634.87	121.0
2021-04-15 00:27:00	ES	Futures	4635.15	4635.99	4635.15	4635.71	282.0
2021-04-15 00:28:00	ES	Futures	4635.71	4635.99	4635.43	4635.71	58.0
2021-04-15 00:29:00	ES	Futures	4635.71	4635.99	4635.71	4635.99	36.0
2021-04-15 00:30:00	ES	Futures	4635.71	4635.99	4635.71	4635.99	72.0
2021-04-15 00:31:00	ES	Futures	4635.99	4636.27	4635.71	4635.99	42.0
2021-04-15 00:32:00	ES	Futures	4635.99	4636.27	4635.99	4636.27	56.0
2021-04-15 00:33:00	ES	Futures	4636.27	4636.27	4635.99	4636.27	54.0
2021-04-15 00:34:00	ES	Futures	4635.99	4636.27	4635.99	4636.27	89.0
2021-04-15 00:35:00	ES	Futures	4635.99	4635.99	4635.71	4635.99	44.0
2021-04-15 00:36:00	ES	Futures	4635.99	4635.99	4635.71	4635.71	31.0
2021-04-15 00:37:00	ES	Futures	4635.71	4635.99	4635.43	4635.43	39.0
2021-04-15 00:38:00	ES	Futures	4635.43	4635.43	4635.43	4635.43	54.0
2021-04-15 00:39:00	ES	Futures	4635.43	4635.71	4635.43	4635.71	31.0
2021-04-15 00:40:00	ES	Futures	4635.71	4635.71	4635.43	4635.71	43.0
2021-04-15 00:41:00	ES	Futures	4635.71	4635.71	4635.71	4635.71	15.0
2021-04-15 00:42:00	ES	Futures	4635.43	4635.71	4635.43	4635.43	17.0
2021-04-15 00:43:00	ES	Futures	4635.43	4635.71	4635.43	4635.43	21.0
2021-04-15 00:44:00	ES	Futures	4635.15	4635.43	4635.15	4635.43	17.0
2021-04-15 00:45:00	ES	Futures	4635.15	4635.43	4635.15	4635.43	62.0
2021-04-15 00:46:00	ES	Futures	4635.43	4635.43	4635.43	4635.43	8.0
2021-04-15 00:47:00	ES	Futures	4635.15	4635.15	4634.87	4634.87	48.0
2021-04-15 00:48:00	ES	Futures	4635.15	4635.15	4634.87	4634.87	18.0
2021-04-15 00:49:00	ES	Futures	4634.87	4635.43	4634.87	4634.87	38.0

> showing 50 of 71,516 rows — these rows as CSV

> unlock the full archive -- $79 one-time