PREVIEW / futures_1min / 2021-04-16

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-04-16.parquet
  size:    666 KB
  rows:    58,703

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-04-16 00:00:00	ES	Futures	4670.55	4670.83	4669.99	4669.99	91.0
2021-04-16 00:01:00	ES	Futures	4669.99	4670.27	4669.99	4670.27	34.0
2021-04-16 00:02:00	ES	Futures	4670.27	4670.55	4669.99	4670.55	48.0
2021-04-16 00:03:00	ES	Futures	4670.55	4670.83	4670.27	4670.83	58.0
2021-04-16 00:04:00	ES	Futures	4670.83	4671.12	4670.83	4671.12	34.0
2021-04-16 00:05:00	ES	Futures	4671.12	4671.12	4670.83	4670.83	45.0
2021-04-16 00:06:00	ES	Futures	4671.12	4671.12	4671.12	4671.12	2.0
2021-04-16 00:07:00	ES	Futures	4670.83	4671.12	4670.83	4671.12	5.0
2021-04-16 00:08:00	ES	Futures	4671.12	4671.68	4670.83	4670.83	246.0
2021-04-16 00:09:00	ES	Futures	4670.83	4670.83	4670.55	4670.83	76.0
2021-04-16 00:10:00	ES	Futures	4670.83	4671.12	4670.83	4671.12	22.0
2021-04-16 00:11:00	ES	Futures	4670.83	4671.12	4670.55	4670.55	88.0
2021-04-16 00:12:00	ES	Futures	4670.55	4670.83	4670.55	4670.83	37.0
2021-04-16 00:13:00	ES	Futures	4670.83	4670.83	4670.55	4670.83	61.0
2021-04-16 00:14:00	ES	Futures	4670.83	4670.83	4670.83	4670.83	9.0
2021-04-16 00:15:00	ES	Futures	4670.83	4671.12	4670.83	4670.83	69.0
2021-04-16 00:16:00	ES	Futures	4670.83	4670.83	4670.83	4670.83	24.0
2021-04-16 00:17:00	ES	Futures	4670.83	4670.83	4670.55	4670.55	42.0
2021-04-16 00:18:00	ES	Futures	4670.55	4670.83	4670.55	4670.55	21.0
2021-04-16 00:19:00	ES	Futures	4670.55	4670.55	4670.55	4670.55	4.0
2021-04-16 00:20:00	ES	Futures	4670.83	4670.83	4670.83	4670.83	54.0
2021-04-16 00:21:00	ES	Futures	4671.12	4671.12	4670.83	4671.12	85.0
2021-04-16 00:22:00	ES	Futures	4670.83	4671.4	4670.83	4671.12	15.0
2021-04-16 00:23:00	ES	Futures	4671.12	4671.12	4670.83	4671.12	15.0
2021-04-16 00:24:00	ES	Futures	4671.4	4671.4	4671.12	4671.12	75.0
2021-04-16 00:25:00	ES	Futures	4671.12	4671.4	4671.12	4671.4	58.0
2021-04-16 00:26:00	ES	Futures	4671.68	4671.96	4671.4	4671.96	144.0
2021-04-16 00:27:00	ES	Futures	4671.96	4672.24	4671.68	4671.68	99.0
2021-04-16 00:28:00	ES	Futures	4671.68	4671.68	4671.68	4671.68	3.0
2021-04-16 00:29:00	ES	Futures	4671.96	4671.96	4671.68	4671.96	24.0
2021-04-16 00:30:00	ES	Futures	4671.68	4672.52	4671.68	4672.24	121.0
2021-04-16 00:31:00	ES	Futures	4672.52	4672.52	4672.24	4672.52	144.0
2021-04-16 00:32:00	ES	Futures	4672.52	4672.52	4672.24	4672.52	126.0
2021-04-16 00:33:00	ES	Futures	4672.52	4672.8	4672.24	4672.52	85.0
2021-04-16 00:34:00	ES	Futures	4672.8	4672.8	4672.52	4672.52	61.0
2021-04-16 00:35:00	ES	Futures	4672.8	4673.08	4672.52	4672.52	176.0
2021-04-16 00:36:00	ES	Futures	4672.52	4672.8	4672.52	4672.52	52.0
2021-04-16 00:37:00	ES	Futures	4672.24	4672.24	4672.24	4672.24	90.0
2021-04-16 00:38:00	ES	Futures	4671.96	4671.96	4671.68	4671.96	115.0
2021-04-16 00:39:00	ES	Futures	4671.96	4671.96	4670.83	4671.4	320.0
2021-04-16 00:40:00	ES	Futures	4671.4	4671.68	4671.12	4671.68	77.0
2021-04-16 00:41:00	ES	Futures	4671.68	4671.68	4671.4	4671.4	6.0
2021-04-16 00:42:00	ES	Futures	4671.4	4671.4	4671.4	4671.4	2.0
2021-04-16 00:43:00	ES	Futures	4671.4	4671.4	4671.4	4671.4	20.0
2021-04-16 00:44:00	ES	Futures	4671.4	4671.4	4671.4	4671.4	32.0
2021-04-16 00:45:00	ES	Futures	4671.68	4671.68	4671.68	4671.68	32.0
2021-04-16 00:46:00	ES	Futures	4671.68	4671.68	4671.68	4671.68	1.0
2021-04-16 00:47:00	ES	Futures	4671.68	4672.52	4671.68	4672.52	51.0
2021-04-16 00:48:00	ES	Futures	4672.24	4672.52	4672.24	4672.24	66.0
2021-04-16 00:49:00	ES	Futures	4672.24	4672.24	4671.96	4672.24	48.0

> showing 50 of 58,703 rows — these rows as CSV

> unlock the full archive -- $79 one-time