PREVIEW / futures_1min / 2021-04-19

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-04-19.parquet
  size:    856 KB
  rows:    71,308

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-04-19 00:00:00	ES	Futures	4686.57	4686.57	4686.29	4686.57	82.0
2021-04-19 00:01:00	ES	Futures	4686.57	4686.57	4685.73	4686.01	96.0
2021-04-19 00:02:00	ES	Futures	4686.01	4686.57	4686.01	4686.57	73.0
2021-04-19 00:03:00	ES	Futures	4686.57	4686.57	4686.57	4686.57	30.0
2021-04-19 00:04:00	ES	Futures	4686.57	4686.85	4686.29	4686.85	30.0
2021-04-19 00:05:00	ES	Futures	4686.85	4686.85	4686.57	4686.85	37.0
2021-04-19 00:06:00	ES	Futures	4686.85	4686.85	4686.57	4686.85	15.0
2021-04-19 00:07:00	ES	Futures	4686.85	4687.13	4686.85	4687.13	91.0
2021-04-19 00:08:00	ES	Futures	4687.13	4687.41	4686.85	4687.41	101.0
2021-04-19 00:09:00	ES	Futures	4687.69	4687.69	4687.13	4687.13	86.0
2021-04-19 00:10:00	ES	Futures	4687.13	4687.41	4686.85	4687.41	57.0
2021-04-19 00:11:00	ES	Futures	4687.13	4687.41	4687.13	4687.13	34.0
2021-04-19 00:12:00	ES	Futures	4687.13	4687.13	4686.85	4687.13	10.0
2021-04-19 00:13:00	ES	Futures	4687.13	4687.13	4686.85	4687.13	25.0
2021-04-19 00:14:00	ES	Futures	4687.13	4687.41	4687.13	4687.13	18.0
2021-04-19 00:15:00	ES	Futures	4687.41	4687.41	4687.13	4687.41	86.0
2021-04-19 00:16:00	ES	Futures	4687.41	4687.41	4687.13	4687.41	61.0
2021-04-19 00:17:00	ES	Futures	4687.13	4687.41	4687.13	4687.13	63.0
2021-04-19 00:18:00	ES	Futures	4686.85	4687.13	4686.85	4687.13	48.0
2021-04-19 00:19:00	ES	Futures	4687.13	4687.41	4687.13	4687.13	37.0
2021-04-19 00:20:00	ES	Futures	4687.41	4687.41	4687.13	4687.13	56.0
2021-04-19 00:21:00	ES	Futures	4687.13	4687.41	4687.13	4687.13	46.0
2021-04-19 00:22:00	ES	Futures	4687.13	4687.41	4686.85	4687.13	65.0
2021-04-19 00:23:00	ES	Futures	4687.13	4687.13	4686.85	4687.13	19.0
2021-04-19 00:24:00	ES	Futures	4686.85	4687.13	4686.57	4687.13	116.0
2021-04-19 00:25:00	ES	Futures	4686.85	4687.13	4686.85	4686.85	6.0
2021-04-19 00:26:00	ES	Futures	4687.13	4687.41	4686.85	4687.13	84.0
2021-04-19 00:27:00	ES	Futures	4687.13	4687.41	4687.13	4687.41	19.0
2021-04-19 00:28:00	ES	Futures	4687.41	4687.69	4687.41	4687.41	61.0
2021-04-19 00:29:00	ES	Futures	4687.69	4687.69	4687.41	4687.41	19.0
2021-04-19 00:30:00	ES	Futures	4687.41	4687.97	4687.41	4687.97	119.0
2021-04-19 00:31:00	ES	Futures	4687.97	4688.82	4687.69	4688.54	361.0
2021-04-19 00:32:00	ES	Futures	4688.25	4689.1	4688.25	4688.82	240.0
2021-04-19 00:33:00	ES	Futures	4688.82	4689.1	4688.54	4688.54	47.0
2021-04-19 00:34:00	ES	Futures	4688.54	4689.1	4688.25	4689.1	64.0
2021-04-19 00:35:00	ES	Futures	4689.1	4689.1	4688.25	4688.25	49.0
2021-04-19 00:36:00	ES	Futures	4688.25	4688.25	4687.97	4688.25	37.0
2021-04-19 00:37:00	ES	Futures	4688.25	4688.25	4687.69	4687.97	66.0
2021-04-19 00:38:00	ES	Futures	4687.69	4688.25	4687.69	4687.97	44.0
2021-04-19 00:39:00	ES	Futures	4687.69	4687.97	4687.69	4687.97	12.0
2021-04-19 00:40:00	ES	Futures	4687.69	4687.97	4687.41	4687.69	72.0
2021-04-19 00:41:00	ES	Futures	4687.41	4687.69	4687.13	4687.69	77.0
2021-04-19 00:42:00	ES	Futures	4687.69	4687.69	4687.41	4687.41	18.0
2021-04-19 00:43:00	ES	Futures	4687.69	4687.69	4687.41	4687.69	17.0
2021-04-19 00:44:00	ES	Futures	4687.41	4687.69	4687.13	4687.41	46.0
2021-04-19 00:45:00	ES	Futures	4687.41	4687.97	4687.41	4687.69	64.0
2021-04-19 00:46:00	ES	Futures	4687.69	4687.97	4687.41	4687.69	20.0
2021-04-19 00:47:00	ES	Futures	4687.69	4687.69	4687.41	4687.41	32.0
2021-04-19 00:48:00	ES	Futures	4687.41	4687.69	4687.41	4687.69	35.0
2021-04-19 00:49:00	ES	Futures	4687.69	4687.69	4687.41	4687.69	7.0

> showing 50 of 71,308 rows — these rows as CSV

> unlock the full archive -- $79 one-time