PREVIEW / futures_1min / 2021-04-20

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-04-20.parquet
  size:    908 KB
  rows:    72,628

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-04-20 00:00:00	ES	Futures	4680.11	4680.11	4679.54	4679.83	76.0
2021-04-20 00:01:00	ES	Futures	4679.83	4679.83	4679.54	4679.83	21.0
2021-04-20 00:02:00	ES	Futures	4679.54	4679.54	4679.26	4679.26	85.0
2021-04-20 00:03:00	ES	Futures	4679.26	4679.54	4679.26	4679.54	26.0
2021-04-20 00:04:00	ES	Futures	4679.26	4679.26	4678.98	4678.98	54.0
2021-04-20 00:05:00	ES	Futures	4679.26	4679.26	4678.7	4678.98	154.0
2021-04-20 00:06:00	ES	Futures	4678.7	4679.54	4678.7	4679.54	217.0
2021-04-20 00:07:00	ES	Futures	4679.54	4679.83	4679.54	4679.83	41.0
2021-04-20 00:08:00	ES	Futures	4679.83	4679.83	4678.98	4679.54	99.0
2021-04-20 00:09:00	ES	Futures	4679.26	4679.54	4679.26	4679.54	20.0
2021-04-20 00:10:00	ES	Futures	4679.54	4679.54	4679.26	4679.26	67.0
2021-04-20 00:11:00	ES	Futures	4679.26	4679.83	4679.26	4679.26	85.0
2021-04-20 00:12:00	ES	Futures	4679.26	4679.26	4678.98	4678.98	131.0
2021-04-20 00:13:00	ES	Futures	4678.7	4679.26	4678.7	4679.26	130.0
2021-04-20 00:14:00	ES	Futures	4678.98	4678.98	4678.7	4678.7	37.0
2021-04-20 00:15:00	ES	Futures	4678.7	4678.98	4678.7	4678.98	84.0
2021-04-20 00:16:00	ES	Futures	4679.26	4679.54	4679.26	4679.54	25.0
2021-04-20 00:17:00	ES	Futures	4679.26	4679.54	4678.98	4678.98	61.0
2021-04-20 00:18:00	ES	Futures	4679.26	4679.26	4679.26	4679.26	55.0
2021-04-20 00:19:00	ES	Futures	4679.26	4679.54	4679.26	4679.54	23.0
2021-04-20 00:20:00	ES	Futures	4679.54	4679.54	4678.98	4678.98	111.0
2021-04-20 00:21:00	ES	Futures	4678.98	4679.26	4678.98	4678.98	45.0
2021-04-20 00:22:00	ES	Futures	4678.98	4678.98	4678.7	4678.98	105.0
2021-04-20 00:23:00	ES	Futures	4678.7	4678.98	4678.7	4678.7	49.0
2021-04-20 00:24:00	ES	Futures	4678.98	4678.98	4678.7	4678.98	33.0
2021-04-20 00:25:00	ES	Futures	4678.98	4678.98	4678.7	4678.7	113.0
2021-04-20 00:26:00	ES	Futures	4678.42	4678.7	4677.58	4677.86	249.0
2021-04-20 00:27:00	ES	Futures	4678.14	4678.42	4677.86	4678.14	150.0
2021-04-20 00:28:00	ES	Futures	4678.14	4678.7	4678.14	4678.42	132.0
2021-04-20 00:29:00	ES	Futures	4678.42	4678.7	4678.42	4678.7	80.0
2021-04-20 00:30:00	ES	Futures	4678.98	4679.54	4678.7	4678.98	162.0
2021-04-20 00:31:00	ES	Futures	4679.26	4679.54	4679.26	4679.54	51.0
2021-04-20 00:32:00	ES	Futures	4679.54	4679.54	4678.98	4679.26	53.0
2021-04-20 00:33:00	ES	Futures	4679.26	4679.54	4679.26	4679.54	81.0
2021-04-20 00:34:00	ES	Futures	4679.54	4679.54	4679.26	4679.26	22.0
2021-04-20 00:35:00	ES	Futures	4679.26	4679.54	4679.26	4679.26	36.0
2021-04-20 00:36:00	ES	Futures	4679.26	4679.54	4678.98	4679.26	47.0
2021-04-20 00:37:00	ES	Futures	4679.54	4679.54	4679.26	4679.54	47.0
2021-04-20 00:38:00	ES	Futures	4679.26	4679.54	4679.26	4679.26	32.0
2021-04-20 00:39:00	ES	Futures	4678.98	4679.26	4678.98	4678.98	14.0
2021-04-20 00:40:00	ES	Futures	4678.98	4678.98	4678.7	4678.98	44.0
2021-04-20 00:41:00	ES	Futures	4678.7	4678.98	4678.7	4678.98	64.0
2021-04-20 00:42:00	ES	Futures	4679.26	4679.54	4679.26	4679.54	96.0
2021-04-20 00:43:00	ES	Futures	4679.26	4679.26	4678.98	4678.98	36.0
2021-04-20 00:44:00	ES	Futures	4678.98	4679.26	4678.98	4678.98	65.0
2021-04-20 00:45:00	ES	Futures	4678.98	4679.26	4678.7	4678.7	56.0
2021-04-20 00:46:00	ES	Futures	4678.98	4679.26	4678.7	4678.7	68.0
2021-04-20 00:47:00	ES	Futures	4678.7	4678.98	4678.42	4678.7	37.0
2021-04-20 00:48:00	ES	Futures	4678.98	4678.98	4678.42	4678.42	42.0
2021-04-20 00:49:00	ES	Futures	4678.7	4678.98	4678.42	4678.98	39.0

> showing 50 of 72,628 rows — these rows as CSV

> unlock the full archive -- $79 one-time