PREVIEW / futures_1min / 2021-04-21

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-04-21.parquet
  size:    883 KB
  rows:    72,516

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-04-21 00:00:00	ES	Futures	4629.53	4629.81	4628.97	4629.25	84.0
2021-04-21 00:01:00	ES	Futures	4629.53	4629.81	4629.25	4629.53	105.0
2021-04-21 00:02:00	ES	Futures	4629.53	4629.53	4629.53	4629.53	38.0
2021-04-21 00:03:00	ES	Futures	4629.25	4629.25	4628.97	4628.97	65.0
2021-04-21 00:04:00	ES	Futures	4629.25	4629.81	4629.25	4629.81	75.0
2021-04-21 00:05:00	ES	Futures	4629.81	4631.5	4629.81	4631.5	525.0
2021-04-21 00:06:00	ES	Futures	4631.5	4631.5	4630.66	4631.5	322.0
2021-04-21 00:07:00	ES	Futures	4631.5	4631.5	4630.66	4630.94	145.0
2021-04-21 00:08:00	ES	Futures	4630.94	4631.5	4630.94	4631.22	82.0
2021-04-21 00:09:00	ES	Futures	4631.22	4631.5	4630.94	4630.94	113.0
2021-04-21 00:10:00	ES	Futures	4630.66	4630.66	4630.37	4630.66	83.0
2021-04-21 00:11:00	ES	Futures	4630.66	4631.22	4630.66	4631.22	55.0
2021-04-21 00:12:00	ES	Futures	4631.22	4631.22	4630.66	4630.66	56.0
2021-04-21 00:13:00	ES	Futures	4630.66	4630.66	4630.37	4630.66	22.0
2021-04-21 00:14:00	ES	Futures	4630.94	4630.94	4630.66	4630.94	20.0
2021-04-21 00:15:00	ES	Futures	4630.94	4631.22	4630.66	4630.66	65.0
2021-04-21 00:16:00	ES	Futures	4630.94	4631.22	4630.66	4630.94	121.0
2021-04-21 00:17:00	ES	Futures	4630.94	4630.94	4630.66	4630.66	69.0
2021-04-21 00:18:00	ES	Futures	4630.37	4631.22	4630.37	4630.37	164.0
2021-04-21 00:19:00	ES	Futures	4630.37	4630.66	4629.81	4630.37	134.0
2021-04-21 00:20:00	ES	Futures	4630.09	4630.37	4629.53	4629.53	136.0
2021-04-21 00:21:00	ES	Futures	4629.81	4630.66	4629.81	4630.37	108.0
2021-04-21 00:22:00	ES	Futures	4630.37	4630.37	4629.53	4629.53	65.0
2021-04-21 00:23:00	ES	Futures	4629.53	4630.09	4629.53	4629.81	86.0
2021-04-21 00:24:00	ES	Futures	4629.81	4630.09	4629.53	4629.81	30.0
2021-04-21 00:25:00	ES	Futures	4629.81	4630.37	4629.81	4630.37	50.0
2021-04-21 00:26:00	ES	Futures	4630.37	4630.37	4629.25	4629.53	101.0
2021-04-21 00:27:00	ES	Futures	4629.53	4629.53	4628.69	4628.97	165.0
2021-04-21 00:28:00	ES	Futures	4628.69	4628.97	4628.69	4628.97	63.0
2021-04-21 00:29:00	ES	Futures	4628.97	4628.97	4627.85	4628.13	178.0
2021-04-21 00:30:00	ES	Futures	4627.85	4628.97	4627.85	4628.69	141.0
2021-04-21 00:31:00	ES	Futures	4628.97	4629.81	4628.69	4629.53	138.0
2021-04-21 00:32:00	ES	Futures	4629.53	4629.53	4628.97	4628.97	53.0
2021-04-21 00:33:00	ES	Futures	4629.25	4629.25	4628.97	4629.25	55.0
2021-04-21 00:34:00	ES	Futures	4628.97	4629.25	4628.69	4628.69	47.0
2021-04-21 00:35:00	ES	Futures	4628.69	4629.25	4628.69	4629.25	35.0
2021-04-21 00:36:00	ES	Futures	4629.25	4629.53	4629.25	4629.53	38.0
2021-04-21 00:37:00	ES	Futures	4629.53	4629.53	4628.97	4629.25	56.0
2021-04-21 00:38:00	ES	Futures	4629.25	4629.53	4628.97	4628.97	34.0
2021-04-21 00:39:00	ES	Futures	4628.97	4628.97	4628.13	4628.13	79.0
2021-04-21 00:40:00	ES	Futures	4628.41	4628.41	4627.28	4628.13	240.0
2021-04-21 00:41:00	ES	Futures	4628.41	4628.69	4628.13	4628.41	132.0
2021-04-21 00:42:00	ES	Futures	4628.69	4629.25	4628.69	4629.25	82.0
2021-04-21 00:43:00	ES	Futures	4629.25	4629.53	4628.97	4628.97	72.0
2021-04-21 00:44:00	ES	Futures	4628.97	4629.25	4628.69	4628.69	167.0
2021-04-21 00:45:00	ES	Futures	4628.41	4628.97	4628.13	4628.97	98.0
2021-04-21 00:46:00	ES	Futures	4629.25	4629.53	4629.25	4629.53	76.0
2021-04-21 00:47:00	ES	Futures	4629.53	4629.53	4629.53	4629.53	19.0
2021-04-21 00:48:00	ES	Futures	4629.53	4630.09	4629.53	4629.53	105.0
2021-04-21 00:49:00	ES	Futures	4629.81	4629.81	4629.53	4629.53	18.0

> showing 50 of 72,516 rows — these rows as CSV

> unlock the full archive -- $79 one-time