PREVIEW / futures_1min / 2021-04-22

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-04-22.parquet
  size:    854 KB
  rows:    71,233

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-04-22 00:00:00	ES	Futures	4674.49	4674.77	4674.21	4674.49	48.0
2021-04-22 00:01:00	ES	Futures	4674.77	4675.05	4674.77	4674.77	51.0
2021-04-22 00:02:00	ES	Futures	4675.05	4675.33	4675.05	4675.33	57.0
2021-04-22 00:03:00	ES	Futures	4675.33	4675.33	4674.49	4674.49	55.0
2021-04-22 00:04:00	ES	Futures	4674.77	4675.05	4674.49	4674.49	21.0
2021-04-22 00:05:00	ES	Futures	4674.49	4674.49	4674.21	4674.49	31.0
2021-04-22 00:06:00	ES	Futures	4674.49	4674.77	4674.21	4674.77	41.0
2021-04-22 00:07:00	ES	Futures	4674.77	4674.77	4674.49	4674.49	52.0
2021-04-22 00:08:00	ES	Futures	4674.49	4674.49	4674.21	4674.21	54.0
2021-04-22 00:09:00	ES	Futures	4674.21	4674.49	4674.21	4674.49	32.0
2021-04-22 00:10:00	ES	Futures	4674.49	4674.49	4673.64	4673.64	86.0
2021-04-22 00:11:00	ES	Futures	4673.64	4674.21	4673.64	4673.92	94.0
2021-04-22 00:12:00	ES	Futures	4673.64	4673.92	4673.36	4673.92	36.0
2021-04-22 00:13:00	ES	Futures	4673.92	4673.92	4673.36	4673.64	68.0
2021-04-22 00:14:00	ES	Futures	4673.64	4673.64	4673.08	4673.08	49.0
2021-04-22 00:15:00	ES	Futures	4673.36	4673.36	4673.36	4673.36	71.0
2021-04-22 00:16:00	ES	Futures	4673.08	4673.36	4673.08	4673.36	92.0
2021-04-22 00:17:00	ES	Futures	4673.08	4673.08	4673.08	4673.08	38.0
2021-04-22 00:18:00	ES	Futures	4673.36	4673.92	4673.36	4673.92	56.0
2021-04-22 00:19:00	ES	Futures	4673.64	4673.64	4673.36	4673.36	29.0
2021-04-22 00:20:00	ES	Futures	4673.64	4674.21	4673.64	4674.21	73.0
2021-04-22 00:21:00	ES	Futures	4674.49	4674.49	4674.21	4674.21	43.0
2021-04-22 00:22:00	ES	Futures	4674.21	4674.77	4674.21	4674.77	34.0
2021-04-22 00:23:00	ES	Futures	4674.77	4674.77	4674.49	4674.49	41.0
2021-04-22 00:24:00	ES	Futures	4674.21	4674.49	4673.92	4674.21	100.0
2021-04-22 00:25:00	ES	Futures	4674.21	4674.49	4673.92	4674.49	35.0
2021-04-22 00:26:00	ES	Futures	4674.49	4675.05	4674.21	4674.77	53.0
2021-04-22 00:27:00	ES	Futures	4674.49	4674.77	4674.21	4674.21	32.0
2021-04-22 00:28:00	ES	Futures	4674.49	4674.49	4673.92	4673.92	28.0
2021-04-22 00:29:00	ES	Futures	4673.92	4674.21	4673.92	4673.92	61.0
2021-04-22 00:30:00	ES	Futures	4673.92	4674.49	4673.64	4674.49	39.0
2021-04-22 00:31:00	ES	Futures	4674.21	4674.77	4674.21	4674.49	126.0
2021-04-22 00:32:00	ES	Futures	4674.49	4675.05	4674.21	4674.77	74.0
2021-04-22 00:33:00	ES	Futures	4674.77	4675.05	4674.77	4674.77	70.0
2021-04-22 00:34:00	ES	Futures	4674.49	4674.49	4673.92	4673.92	110.0
2021-04-22 00:35:00	ES	Futures	4673.92	4674.21	4673.92	4673.92	118.0
2021-04-22 00:36:00	ES	Futures	4673.92	4674.21	4673.64	4673.64	46.0
2021-04-22 00:37:00	ES	Futures	4673.64	4673.64	4673.36	4673.36	57.0
2021-04-22 00:38:00	ES	Futures	4673.36	4673.36	4673.08	4673.08	142.0
2021-04-22 00:39:00	ES	Futures	4673.08	4673.36	4672.8	4673.08	214.0
2021-04-22 00:40:00	ES	Futures	4673.08	4673.92	4673.08	4673.64	103.0
2021-04-22 00:41:00	ES	Futures	4673.64	4673.64	4673.36	4673.36	87.0
2021-04-22 00:42:00	ES	Futures	4673.64	4673.64	4673.36	4673.64	36.0
2021-04-22 00:43:00	ES	Futures	4673.92	4674.49	4673.92	4674.49	78.0
2021-04-22 00:44:00	ES	Futures	4674.21	4675.05	4674.21	4675.05	139.0
2021-04-22 00:45:00	ES	Futures	4675.05	4675.33	4675.05	4675.05	122.0
2021-04-22 00:46:00	ES	Futures	4675.05	4675.61	4675.05	4675.05	146.0
2021-04-22 00:47:00	ES	Futures	4675.05	4675.05	4675.05	4675.05	39.0
2021-04-22 00:48:00	ES	Futures	4675.05	4675.05	4674.77	4674.77	30.0
2021-04-22 00:49:00	ES	Futures	4674.77	4675.33	4674.77	4675.33	104.0

> showing 50 of 71,233 rows — these rows as CSV

> unlock the full archive -- $79 one-time