PREVIEW / futures_1min / 2021-04-23

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-04-23.parquet
  size:    716 KB
  rows:    58,159

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-04-23 00:00:00	ES	Futures	4648.36	4648.64	4647.79	4647.79	116.0
2021-04-23 00:01:00	ES	Futures	4647.79	4648.08	4647.79	4648.08	37.0
2021-04-23 00:02:00	ES	Futures	4648.36	4648.92	4648.36	4648.64	84.0
2021-04-23 00:03:00	ES	Futures	4648.64	4648.64	4648.36	4648.36	24.0
2021-04-23 00:04:00	ES	Futures	4648.64	4648.64	4647.79	4648.08	51.0
2021-04-23 00:05:00	ES	Futures	4648.08	4648.36	4648.08	4648.36	15.0
2021-04-23 00:06:00	ES	Futures	4648.64	4648.92	4648.64	4648.64	31.0
2021-04-23 00:07:00	ES	Futures	4648.64	4648.64	4648.36	4648.64	44.0
2021-04-23 00:08:00	ES	Futures	4648.36	4648.64	4648.36	4648.64	89.0
2021-04-23 00:09:00	ES	Futures	4648.64	4648.64	4648.64	4648.64	37.0
2021-04-23 00:10:00	ES	Futures	4648.64	4648.92	4648.64	4648.64	41.0
2021-04-23 00:11:00	ES	Futures	4648.64	4648.64	4648.36	4648.36	72.0
2021-04-23 00:12:00	ES	Futures	4648.36	4648.36	4648.08	4648.36	77.0
2021-04-23 00:13:00	ES	Futures	4648.08	4648.36	4648.08	4648.36	40.0
2021-04-23 00:14:00	ES	Futures	4648.36	4648.64	4648.36	4648.64	22.0
2021-04-23 00:15:00	ES	Futures	4648.64	4649.2	4648.64	4649.2	109.0
2021-04-23 00:16:00	ES	Futures	4649.2	4649.48	4648.64	4648.92	143.0
2021-04-23 00:17:00	ES	Futures	4649.2	4649.48	4648.92	4649.48	42.0
2021-04-23 00:18:00	ES	Futures	4649.48	4649.48	4648.92	4649.2	52.0
2021-04-23 00:19:00	ES	Futures	4649.2	4649.2	4648.64	4648.64	64.0
2021-04-23 00:20:00	ES	Futures	4648.64	4649.2	4648.64	4649.2	66.0
2021-04-23 00:21:00	ES	Futures	4649.2	4649.48	4648.92	4649.2	38.0
2021-04-23 00:22:00	ES	Futures	4649.2	4649.2	4649.2	4649.2	57.0
2021-04-23 00:23:00	ES	Futures	4649.2	4649.2	4648.92	4648.92	73.0
2021-04-23 00:24:00	ES	Futures	4648.92	4649.2	4648.64	4649.2	49.0
2021-04-23 00:25:00	ES	Futures	4648.92	4648.92	4648.92	4648.92	12.0
2021-04-23 00:26:00	ES	Futures	4648.92	4649.2	4648.64	4648.92	41.0
2021-04-23 00:27:00	ES	Futures	4649.2	4649.2	4648.92	4648.92	3.0
2021-04-23 00:28:00	ES	Futures	4648.92	4648.92	4648.92	4648.92	5.0
2021-04-23 00:29:00	ES	Futures	4649.2	4649.2	4649.2	4649.2	2.0
2021-04-23 00:30:00	ES	Futures	4648.92	4649.2	4648.36	4648.36	82.0
2021-04-23 00:31:00	ES	Futures	4648.36	4648.36	4647.79	4647.79	84.0
2021-04-23 00:32:00	ES	Futures	4648.08	4648.08	4647.79	4648.08	32.0
2021-04-23 00:33:00	ES	Futures	4648.08	4648.08	4647.79	4647.79	36.0
2021-04-23 00:34:00	ES	Futures	4648.08	4648.08	4647.23	4647.79	151.0
2021-04-23 00:35:00	ES	Futures	4648.08	4648.08	4647.79	4647.79	50.0
2021-04-23 00:36:00	ES	Futures	4648.08	4648.08	4647.79	4648.08	20.0
2021-04-23 00:37:00	ES	Futures	4648.08	4648.36	4647.79	4647.79	56.0
2021-04-23 00:38:00	ES	Futures	4647.79	4648.08	4647.51	4648.08	113.0
2021-04-23 00:39:00	ES	Futures	4648.08	4648.08	4647.51	4647.79	51.0
2021-04-23 00:40:00	ES	Futures	4647.51	4648.08	4647.51	4647.79	42.0
2021-04-23 00:41:00	ES	Futures	4647.51	4647.51	4646.95	4646.95	130.0
2021-04-23 00:42:00	ES	Futures	4647.23	4647.51	4646.95	4646.95	103.0
2021-04-23 00:43:00	ES	Futures	4646.95	4647.23	4646.39	4646.39	174.0
2021-04-23 00:44:00	ES	Futures	4646.39	4646.67	4646.39	4646.67	33.0
2021-04-23 00:45:00	ES	Futures	4646.39	4646.95	4646.39	4646.39	118.0
2021-04-23 00:46:00	ES	Futures	4646.39	4646.39	4645.83	4646.39	165.0
2021-04-23 00:47:00	ES	Futures	4646.67	4646.95	4646.67	4646.67	54.0
2021-04-23 00:48:00	ES	Futures	4646.95	4646.95	4646.67	4646.67	13.0
2021-04-23 00:49:00	ES	Futures	4646.95	4646.95	4646.67	4646.95	41.0

> showing 50 of 58,159 rows — these rows as CSV

> unlock the full archive -- $79 one-time