PREVIEW / futures_1min / 2021-04-25

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-04-25.parquet
  size:    165 KB
  rows:    13,053

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-04-25 18:00:00	ES	Futures	4687.41	4687.69	4684.32	4685.73	1007.0
2021-04-25 18:01:00	ES	Futures	4685.73	4687.41	4685.16	4686.57	680.0
2021-04-25 18:02:00	ES	Futures	4686.57	4687.13	4686.57	4686.85	300.0
2021-04-25 18:03:00	ES	Futures	4687.13	4688.25	4686.57	4687.97	527.0
2021-04-25 18:04:00	ES	Futures	4687.69	4688.25	4687.41	4687.97	251.0
2021-04-25 18:05:00	ES	Futures	4687.97	4687.97	4687.41	4687.69	88.0
2021-04-25 18:06:00	ES	Futures	4687.69	4687.69	4686.57	4686.57	91.0
2021-04-25 18:07:00	ES	Futures	4686.85	4686.85	4686.29	4686.57	122.0
2021-04-25 18:08:00	ES	Futures	4686.57	4686.85	4686.01	4686.01	89.0
2021-04-25 18:09:00	ES	Futures	4686.01	4686.01	4685.73	4685.73	88.0
2021-04-25 18:10:00	ES	Futures	4685.73	4686.01	4684.88	4685.44	172.0
2021-04-25 18:11:00	ES	Futures	4685.16	4686.01	4685.16	4685.73	294.0
2021-04-25 18:12:00	ES	Futures	4685.73	4685.73	4685.16	4685.16	32.0
2021-04-25 18:13:00	ES	Futures	4685.44	4685.44	4684.6	4685.16	85.0
2021-04-25 18:14:00	ES	Futures	4684.88	4685.44	4684.6	4685.44	112.0
2021-04-25 18:15:00	ES	Futures	4685.44	4686.57	4685.44	4686.29	150.0
2021-04-25 18:16:00	ES	Futures	4686.29	4686.85	4686.01	4686.57	130.0
2021-04-25 18:17:00	ES	Futures	4686.57	4686.85	4686.57	4686.85	96.0
2021-04-25 18:18:00	ES	Futures	4686.85	4686.85	4686.29	4686.85	74.0
2021-04-25 18:19:00	ES	Futures	4687.13	4687.13	4686.85	4686.85	39.0
2021-04-25 18:20:00	ES	Futures	4686.85	4687.13	4686.57	4686.85	44.0
2021-04-25 18:21:00	ES	Futures	4687.13	4687.41	4687.13	4687.13	80.0
2021-04-25 18:22:00	ES	Futures	4687.41	4687.69	4687.13	4687.69	107.0
2021-04-25 18:23:00	ES	Futures	4687.69	4687.69	4687.41	4687.41	47.0
2021-04-25 18:24:00	ES	Futures	4687.69	4687.97	4687.13	4687.41	182.0
2021-04-25 18:25:00	ES	Futures	4687.69	4687.69	4687.41	4687.41	14.0
2021-04-25 18:26:00	ES	Futures	4687.41	4687.69	4687.41	4687.41	26.0
2021-04-25 18:27:00	ES	Futures	4687.41	4687.41	4687.13	4687.41	40.0
2021-04-25 18:28:00	ES	Futures	4687.41	4687.69	4687.41	4687.69	61.0
2021-04-25 18:29:00	ES	Futures	4687.97	4687.97	4687.69	4687.69	43.0
2021-04-25 18:30:00	ES	Futures	4687.69	4687.97	4687.41	4687.69	48.0
2021-04-25 18:31:00	ES	Futures	4687.69	4688.25	4687.69	4688.25	75.0
2021-04-25 18:32:00	ES	Futures	4687.97	4689.66	4687.97	4689.38	428.0
2021-04-25 18:33:00	ES	Futures	4689.1	4689.1	4688.25	4688.54	153.0
2021-04-25 18:34:00	ES	Futures	4688.54	4688.82	4688.25	4688.54	23.0
2021-04-25 18:35:00	ES	Futures	4688.54	4689.1	4688.25	4689.1	100.0
2021-04-25 18:36:00	ES	Futures	4688.82	4689.1	4688.54	4688.82	73.0
2021-04-25 18:37:00	ES	Futures	4688.82	4689.1	4688.54	4688.82	34.0
2021-04-25 18:38:00	ES	Futures	4688.82	4688.82	4688.82	4688.82	19.0
2021-04-25 18:39:00	ES	Futures	4688.82	4689.1	4688.82	4688.82	42.0
2021-04-25 18:40:00	ES	Futures	4689.1	4689.1	4688.54	4688.82	61.0
2021-04-25 18:41:00	ES	Futures	4688.54	4688.82	4688.54	4688.54	65.0
2021-04-25 18:42:00	ES	Futures	4688.54	4689.1	4688.54	4688.82	62.0
2021-04-25 18:43:00	ES	Futures	4688.82	4688.82	4688.25	4688.54	36.0
2021-04-25 18:44:00	ES	Futures	4688.54	4688.54	4687.69	4687.69	102.0
2021-04-25 18:45:00	ES	Futures	4687.97	4688.25	4687.69	4687.97	74.0
2021-04-25 18:46:00	ES	Futures	4688.25	4688.82	4688.25	4688.82	45.0
2021-04-25 18:47:00	ES	Futures	4688.54	4688.82	4688.54	4688.82	45.0
2021-04-25 18:48:00	ES	Futures	4688.82	4689.1	4688.82	4688.82	50.0
2021-04-25 18:49:00	ES	Futures	4688.54	4688.54	4688.25	4688.25	51.0

> showing 50 of 13,053 rows — these rows as CSV

> unlock the full archive -- $79 one-time