PREVIEW / futures_1min / 2021-04-26

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-04-26.parquet
  size:    792 KB
  rows:    71,306

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-04-26 00:00:00	ES	Futures	4691.34	4692.75	4691.06	4692.19	233.0
2021-04-26 00:01:00	ES	Futures	4692.47	4692.75	4692.19	4692.19	86.0
2021-04-26 00:02:00	ES	Futures	4692.47	4693.03	4692.47	4692.75	104.0
2021-04-26 00:03:00	ES	Futures	4693.03	4693.03	4692.75	4693.03	121.0
2021-04-26 00:04:00	ES	Futures	4693.03	4693.03	4692.75	4693.03	55.0
2021-04-26 00:05:00	ES	Futures	4693.03	4693.31	4692.75	4692.75	202.0
2021-04-26 00:06:00	ES	Futures	4693.03	4693.31	4692.75	4692.75	133.0
2021-04-26 00:07:00	ES	Futures	4692.75	4693.03	4692.75	4692.75	98.0
2021-04-26 00:08:00	ES	Futures	4692.75	4692.75	4692.19	4692.47	44.0
2021-04-26 00:09:00	ES	Futures	4692.19	4692.47	4692.19	4692.47	58.0
2021-04-26 00:10:00	ES	Futures	4692.75	4692.75	4691.91	4691.91	78.0
2021-04-26 00:11:00	ES	Futures	4691.91	4692.19	4691.91	4692.19	16.0
2021-04-26 00:12:00	ES	Futures	4692.19	4692.19	4692.19	4692.19	42.0
2021-04-26 00:13:00	ES	Futures	4692.19	4692.47	4692.19	4692.47	67.0
2021-04-26 00:14:00	ES	Futures	4692.75	4693.03	4692.75	4693.03	24.0
2021-04-26 00:15:00	ES	Futures	4693.03	4693.03	4692.75	4692.75	22.0
2021-04-26 00:16:00	ES	Futures	4692.47	4692.47	4692.19	4692.47	25.0
2021-04-26 00:17:00	ES	Futures	4692.47	4692.75	4692.47	4692.75	20.0
2021-04-26 00:18:00	ES	Futures	4692.75	4693.03	4692.75	4692.75	42.0
2021-04-26 00:19:00	ES	Futures	4692.75	4692.75	4692.47	4692.47	10.0
2021-04-26 00:20:00	ES	Futures	4692.75	4692.75	4692.47	4692.75	33.0
2021-04-26 00:21:00	ES	Futures	4692.75	4692.75	4692.47	4692.47	47.0
2021-04-26 00:22:00	ES	Futures	4692.19	4692.47	4692.19	4692.47	11.0
2021-04-26 00:23:00	ES	Futures	4692.47	4692.47	4692.19	4692.19	34.0
2021-04-26 00:24:00	ES	Futures	4692.19	4692.19	4691.63	4691.91	69.0
2021-04-26 00:25:00	ES	Futures	4691.91	4692.19	4691.91	4692.19	4.0
2021-04-26 00:26:00	ES	Futures	4692.19	4692.19	4691.91	4692.19	3.0
2021-04-26 00:27:00	ES	Futures	4691.91	4692.19	4691.63	4692.19	80.0
2021-04-26 00:28:00	ES	Futures	4691.91	4692.19	4691.91	4691.91	20.0
2021-04-26 00:29:00	ES	Futures	4692.19	4692.19	4691.91	4692.19	37.0
2021-04-26 00:30:00	ES	Futures	4691.91	4692.19	4691.63	4692.19	16.0
2021-04-26 00:31:00	ES	Futures	4691.91	4691.91	4691.91	4691.91	32.0
2021-04-26 00:32:00	ES	Futures	4691.63	4691.91	4691.63	4691.91	24.0
2021-04-26 00:33:00	ES	Futures	4692.19	4692.19	4691.91	4692.19	39.0
2021-04-26 00:34:00	ES	Futures	4691.91	4692.19	4691.91	4692.19	4.0
2021-04-26 00:35:00	ES	Futures	4692.19	4692.19	4691.91	4691.91	23.0
2021-04-26 00:36:00	ES	Futures	4691.91	4692.19	4691.91	4691.91	29.0
2021-04-26 00:37:00	ES	Futures	4691.91	4692.19	4691.91	4692.19	24.0
2021-04-26 00:38:00	ES	Futures	4692.19	4692.47	4691.91	4692.47	30.0
2021-04-26 00:39:00	ES	Futures	4692.19	4692.47	4692.19	4692.19	54.0
2021-04-26 00:40:00	ES	Futures	4692.19	4692.75	4692.19	4692.47	42.0
2021-04-26 00:41:00	ES	Futures	4692.47	4692.47	4692.19	4692.19	12.0
2021-04-26 00:42:00	ES	Futures	4692.47	4692.47	4692.19	4692.47	38.0
2021-04-26 00:43:00	ES	Futures	4692.47	4692.47	4692.19	4692.47	3.0
2021-04-26 00:44:00	ES	Futures	4692.19	4692.19	4691.91	4692.19	43.0
2021-04-26 00:45:00	ES	Futures	4692.19	4692.19	4691.63	4692.19	37.0
2021-04-26 00:46:00	ES	Futures	4692.19	4692.47	4692.19	4692.19	29.0
2021-04-26 00:47:00	ES	Futures	4692.47	4692.47	4691.91	4692.19	28.0
2021-04-26 00:48:00	ES	Futures	4692.19	4692.47	4692.19	4692.47	17.0
2021-04-26 00:49:00	ES	Futures	4692.75	4692.75	4692.19	4692.19	43.0

> showing 50 of 71,306 rows — these rows as CSV

> unlock the full archive -- $79 one-time