PREVIEW / futures_1min / 2021-04-27

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-04-27.parquet
  size:    807 KB
  rows:    72,949

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-04-27 00:00:00	ES	Futures	4700.34	4700.34	4700.34	4700.34	46.0
2021-04-27 00:01:00	ES	Futures	4700.34	4700.34	4700.34	4700.34	3.0
2021-04-27 00:02:00	ES	Futures	4700.34	4700.34	4700.05	4700.05	15.0
2021-04-27 00:03:00	ES	Futures	4700.05	4700.34	4700.05	4700.34	9.0
2021-04-27 00:04:00	ES	Futures	4700.34	4700.34	4700.05	4700.05	20.0
2021-04-27 00:05:00	ES	Futures	4700.05	4700.34	4700.05	4700.34	37.0
2021-04-27 00:06:00	ES	Futures	4700.62	4700.62	4700.62	4700.62	43.0
2021-04-27 00:07:00	ES	Futures	4700.62	4700.62	4700.34	4700.34	25.0
2021-04-27 00:08:00	ES	Futures	4700.34	4700.34	4700.34	4700.34	41.0
2021-04-27 00:09:00	ES	Futures	4700.34	4700.34	4700.05	4700.34	22.0
2021-04-27 00:10:00	ES	Futures	4700.05	4700.62	4700.05	4700.34	25.0
2021-04-27 00:11:00	ES	Futures	4700.34	4700.62	4700.34	4700.34	54.0
2021-04-27 00:12:00	ES	Futures	4700.34	4700.34	4700.34	4700.34	20.0
2021-04-27 00:13:00	ES	Futures	4700.05	4700.34	4700.05	4700.34	17.0
2021-04-27 00:14:00	ES	Futures	4700.62	4700.62	4700.34	4700.34	19.0
2021-04-27 00:16:00	ES	Futures	4700.34	4700.34	4700.34	4700.34	2.0
2021-04-27 00:17:00	ES	Futures	4700.62	4700.62	4700.34	4700.62	4.0
2021-04-27 00:18:00	ES	Futures	4700.62	4700.9	4700.62	4700.62	38.0
2021-04-27 00:19:00	ES	Futures	4700.62	4700.62	4700.62	4700.62	44.0
2021-04-27 00:20:00	ES	Futures	4700.34	4700.62	4700.34	4700.62	3.0
2021-04-27 00:21:00	ES	Futures	4700.62	4700.62	4700.34	4700.34	8.0
2021-04-27 00:22:00	ES	Futures	4700.34	4700.34	4700.34	4700.34	6.0
2021-04-27 00:23:00	ES	Futures	4700.62	4700.62	4700.62	4700.62	47.0
2021-04-27 00:24:00	ES	Futures	4700.62	4700.9	4700.62	4700.62	23.0
2021-04-27 00:25:00	ES	Futures	4700.34	4700.62	4700.34	4700.62	34.0
2021-04-27 00:26:00	ES	Futures	4700.9	4701.18	4700.9	4700.9	86.0
2021-04-27 00:27:00	ES	Futures	4700.62	4701.18	4700.62	4700.9	34.0
2021-04-27 00:28:00	ES	Futures	4701.18	4701.46	4701.18	4701.46	80.0
2021-04-27 00:29:00	ES	Futures	4701.18	4701.18	4701.18	4701.18	30.0
2021-04-27 00:30:00	ES	Futures	4701.46	4701.46	4701.46	4701.46	22.0
2021-04-27 00:31:00	ES	Futures	4701.46	4701.46	4700.9	4701.46	45.0
2021-04-27 00:32:00	ES	Futures	4701.18	4701.18	4700.9	4701.18	23.0
2021-04-27 00:33:00	ES	Futures	4701.18	4701.18	4701.18	4701.18	32.0
2021-04-27 00:34:00	ES	Futures	4701.18	4701.18	4701.18	4701.18	56.0
2021-04-27 00:35:00	ES	Futures	4701.18	4701.18	4700.9	4700.9	34.0
2021-04-27 00:36:00	ES	Futures	4700.9	4700.9	4700.9	4700.9	34.0
2021-04-27 00:37:00	ES	Futures	4700.62	4700.62	4700.62	4700.62	17.0
2021-04-27 00:38:00	ES	Futures	4700.62	4700.62	4700.62	4700.62	1.0
2021-04-27 00:39:00	ES	Futures	4700.62	4700.62	4700.62	4700.62	7.0
2021-04-27 00:40:00	ES	Futures	4700.62	4700.62	4700.62	4700.62	4.0
2021-04-27 00:41:00	ES	Futures	4700.62	4700.9	4700.62	4700.9	58.0
2021-04-27 00:43:00	ES	Futures	4700.62	4700.62	4700.62	4700.62	19.0
2021-04-27 00:44:00	ES	Futures	4700.62	4700.62	4700.34	4700.62	51.0
2021-04-27 00:45:00	ES	Futures	4700.34	4700.62	4700.34	4700.62	23.0
2021-04-27 00:46:00	ES	Futures	4700.62	4700.9	4700.62	4700.62	26.0
2021-04-27 00:47:00	ES	Futures	4700.34	4700.62	4700.34	4700.62	7.0
2021-04-27 00:48:00	ES	Futures	4700.62	4700.9	4700.62	4700.9	4.0
2021-04-27 00:49:00	ES	Futures	4700.9	4700.9	4700.62	4700.9	3.0
2021-04-27 00:50:00	ES	Futures	4700.9	4701.18	4700.9	4700.9	79.0
2021-04-27 00:51:00	ES	Futures	4700.62	4700.9	4700.62	4700.62	24.0

> showing 50 of 72,949 rows — these rows as CSV

> unlock the full archive -- $79 one-time