PREVIEW / futures_1min / 2021-04-29

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-04-29.parquet
  size:    888 KB
  rows:    73,495

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-04-29 00:00:00	ES	Futures	4718.88	4718.88	4718.6	4718.88	33.0
2021-04-29 00:01:00	ES	Futures	4718.88	4719.16	4718.88	4719.16	41.0
2021-04-29 00:02:00	ES	Futures	4719.16	4719.44	4719.16	4719.44	43.0
2021-04-29 00:03:00	ES	Futures	4719.44	4719.72	4719.16	4719.72	88.0
2021-04-29 00:04:00	ES	Futures	4719.72	4719.72	4719.16	4719.44	34.0
2021-04-29 00:05:00	ES	Futures	4719.16	4719.44	4719.16	4719.44	47.0
2021-04-29 00:06:00	ES	Futures	4719.16	4719.44	4719.16	4719.16	65.0
2021-04-29 00:07:00	ES	Futures	4719.16	4719.44	4719.16	4719.44	28.0
2021-04-29 00:08:00	ES	Futures	4719.72	4720.0	4719.44	4720.0	73.0
2021-04-29 00:09:00	ES	Futures	4719.72	4720.28	4719.72	4720.28	64.0
2021-04-29 00:10:00	ES	Futures	4720.0	4720.57	4720.0	4720.57	59.0
2021-04-29 00:11:00	ES	Futures	4720.28	4720.85	4720.28	4720.85	71.0
2021-04-29 00:12:00	ES	Futures	4720.85	4721.41	4720.85	4721.41	118.0
2021-04-29 00:13:00	ES	Futures	4721.13	4721.41	4721.13	4721.41	78.0
2021-04-29 00:14:00	ES	Futures	4721.41	4721.41	4721.13	4721.41	73.0
2021-04-29 00:15:00	ES	Futures	4721.13	4721.69	4721.13	4721.69	58.0
2021-04-29 00:16:00	ES	Futures	4721.69	4721.69	4721.41	4721.69	72.0
2021-04-29 00:17:00	ES	Futures	4721.69	4721.97	4721.69	4721.69	62.0
2021-04-29 00:18:00	ES	Futures	4721.69	4721.69	4721.41	4721.69	19.0
2021-04-29 00:19:00	ES	Futures	4721.69	4722.25	4721.69	4721.69	148.0
2021-04-29 00:20:00	ES	Futures	4721.69	4721.69	4721.13	4721.41	48.0
2021-04-29 00:21:00	ES	Futures	4721.41	4721.41	4720.57	4720.57	114.0
2021-04-29 00:22:00	ES	Futures	4720.28	4721.13	4720.28	4720.57	96.0
2021-04-29 00:23:00	ES	Futures	4720.57	4720.85	4720.57	4720.85	13.0
2021-04-29 00:24:00	ES	Futures	4720.85	4720.85	4720.28	4720.57	30.0
2021-04-29 00:25:00	ES	Futures	4720.85	4721.13	4720.85	4720.85	35.0
2021-04-29 00:26:00	ES	Futures	4720.57	4720.85	4720.57	4720.85	38.0
2021-04-29 00:27:00	ES	Futures	4720.85	4720.85	4720.85	4720.85	15.0
2021-04-29 00:28:00	ES	Futures	4721.13	4721.13	4720.57	4720.85	36.0
2021-04-29 00:29:00	ES	Futures	4720.85	4721.13	4720.85	4721.13	19.0
2021-04-29 00:30:00	ES	Futures	4721.13	4721.13	4720.85	4720.85	66.0
2021-04-29 00:31:00	ES	Futures	4720.85	4720.85	4720.0	4720.0	167.0
2021-04-29 00:32:00	ES	Futures	4720.28	4720.28	4719.44	4720.28	99.0
2021-04-29 00:33:00	ES	Futures	4720.28	4720.28	4719.44	4719.72	95.0
2021-04-29 00:34:00	ES	Futures	4719.44	4719.72	4719.44	4719.44	39.0
2021-04-29 00:35:00	ES	Futures	4719.44	4719.72	4718.88	4719.16	224.0
2021-04-29 00:36:00	ES	Futures	4719.16	4719.16	4718.88	4718.88	44.0
2021-04-29 00:37:00	ES	Futures	4719.16	4719.44	4719.16	4719.44	63.0
2021-04-29 00:38:00	ES	Futures	4719.44	4719.44	4719.44	4719.44	69.0
2021-04-29 00:39:00	ES	Futures	4719.16	4719.44	4718.88	4718.88	44.0
2021-04-29 00:40:00	ES	Futures	4719.16	4719.44	4718.88	4718.88	42.0
2021-04-29 00:41:00	ES	Futures	4718.88	4719.16	4718.6	4718.88	44.0
2021-04-29 00:42:00	ES	Futures	4718.88	4719.16	4718.88	4718.88	21.0
2021-04-29 00:43:00	ES	Futures	4719.16	4719.44	4719.16	4719.44	40.0
2021-04-29 00:44:00	ES	Futures	4719.44	4719.44	4719.16	4719.44	15.0
2021-04-29 00:45:00	ES	Futures	4719.44	4719.44	4719.16	4719.16	39.0
2021-04-29 00:46:00	ES	Futures	4719.16	4719.44	4719.16	4719.44	23.0
2021-04-29 00:47:00	ES	Futures	4719.44	4719.72	4719.16	4719.72	14.0
2021-04-29 00:48:00	ES	Futures	4719.72	4719.72	4719.72	4719.72	2.0
2021-04-29 00:49:00	ES	Futures	4719.44	4719.44	4719.16	4719.16	35.0

> showing 50 of 73,495 rows — these rows as CSV

> unlock the full archive -- $79 one-time