PREVIEW / futures_1min / 2021-04-30

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-04-30.parquet
  size:    750 KB
  rows:    61,498

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-04-30 00:00:00	ES	Futures	4711.57	4711.57	4711.29	4711.29	62.0
2021-04-30 00:01:00	ES	Futures	4711.57	4712.7	4711.57	4712.7	236.0
2021-04-30 00:02:00	ES	Futures	4712.7	4712.7	4712.42	4712.7	109.0
2021-04-30 00:03:00	ES	Futures	4712.7	4712.98	4712.42	4712.98	159.0
2021-04-30 00:04:00	ES	Futures	4712.98	4713.26	4712.98	4713.26	129.0
2021-04-30 00:05:00	ES	Futures	4712.98	4713.26	4712.7	4712.7	113.0
2021-04-30 00:06:00	ES	Futures	4712.7	4712.98	4712.7	4712.98	62.0
2021-04-30 00:07:00	ES	Futures	4712.98	4713.26	4712.7	4713.26	86.0
2021-04-30 00:08:00	ES	Futures	4713.26	4713.26	4712.98	4712.98	39.0
2021-04-30 00:09:00	ES	Futures	4712.7	4712.98	4712.7	4712.7	7.0
2021-04-30 00:10:00	ES	Futures	4712.7	4712.98	4712.14	4712.42	115.0
2021-04-30 00:11:00	ES	Futures	4712.42	4712.42	4711.86	4711.86	109.0
2021-04-30 00:12:00	ES	Futures	4712.14	4712.14	4711.57	4711.57	61.0
2021-04-30 00:13:00	ES	Futures	4711.57	4711.57	4711.57	4711.57	13.0
2021-04-30 00:14:00	ES	Futures	4711.86	4712.14	4711.57	4712.14	44.0
2021-04-30 00:15:00	ES	Futures	4712.14	4712.14	4711.86	4712.14	10.0
2021-04-30 00:16:00	ES	Futures	4711.86	4712.42	4711.01	4711.01	226.0
2021-04-30 00:17:00	ES	Futures	4711.01	4711.29	4710.73	4711.29	213.0
2021-04-30 00:18:00	ES	Futures	4711.29	4711.29	4710.73	4710.73	86.0
2021-04-30 00:19:00	ES	Futures	4710.45	4710.73	4710.45	4710.73	86.0
2021-04-30 00:20:00	ES	Futures	4710.45	4711.01	4710.45	4710.73	121.0
2021-04-30 00:21:00	ES	Futures	4711.01	4711.29	4710.73	4711.29	52.0
2021-04-30 00:22:00	ES	Futures	4711.01	4711.01	4710.45	4710.45	111.0
2021-04-30 00:23:00	ES	Futures	4710.45	4710.73	4709.89	4709.89	128.0
2021-04-30 00:24:00	ES	Futures	4709.89	4710.17	4709.33	4709.61	236.0
2021-04-30 00:25:00	ES	Futures	4709.89	4710.17	4709.61	4710.17	112.0
2021-04-30 00:26:00	ES	Futures	4710.17	4710.17	4709.89	4709.89	16.0
2021-04-30 00:27:00	ES	Futures	4709.89	4710.17	4709.61	4709.61	102.0
2021-04-30 00:28:00	ES	Futures	4709.61	4709.89	4709.33	4709.61	34.0
2021-04-30 00:29:00	ES	Futures	4709.89	4710.17	4709.61	4710.17	239.0
2021-04-30 00:30:00	ES	Futures	4710.17	4710.45	4709.89	4710.17	142.0
2021-04-30 00:31:00	ES	Futures	4710.17	4710.73	4710.17	4710.45	47.0
2021-04-30 00:32:00	ES	Futures	4710.45	4710.73	4710.17	4710.45	35.0
2021-04-30 00:33:00	ES	Futures	4710.73	4711.01	4710.45	4710.45	101.0
2021-04-30 00:34:00	ES	Futures	4710.45	4710.73	4710.45	4710.73	13.0
2021-04-30 00:35:00	ES	Futures	4710.73	4710.73	4710.45	4710.73	32.0
2021-04-30 00:36:00	ES	Futures	4710.45	4711.01	4710.45	4710.73	23.0
2021-04-30 00:37:00	ES	Futures	4710.45	4710.73	4710.45	4710.73	18.0
2021-04-30 00:38:00	ES	Futures	4710.73	4710.73	4710.45	4710.45	31.0
2021-04-30 00:39:00	ES	Futures	4710.45	4710.45	4710.17	4710.17	23.0
2021-04-30 00:40:00	ES	Futures	4710.17	4710.73	4710.17	4710.45	43.0
2021-04-30 00:41:00	ES	Futures	4710.45	4710.73	4710.45	4710.73	25.0
2021-04-30 00:42:00	ES	Futures	4710.45	4710.73	4710.45	4710.73	34.0
2021-04-30 00:43:00	ES	Futures	4710.73	4711.01	4710.73	4711.01	27.0
2021-04-30 00:44:00	ES	Futures	4711.01	4711.01	4710.73	4710.73	5.0
2021-04-30 00:45:00	ES	Futures	4711.01	4711.01	4710.73	4710.73	35.0
2021-04-30 00:46:00	ES	Futures	4710.73	4710.73	4710.45	4710.73	22.0
2021-04-30 00:47:00	ES	Futures	4710.45	4710.73	4710.45	4710.73	64.0
2021-04-30 00:48:00	ES	Futures	4710.45	4710.45	4709.61	4710.17	117.0
2021-04-30 00:49:00	ES	Futures	4709.89	4709.89	4709.61	4709.61	16.0

> showing 50 of 61,498 rows — these rows as CSV

> unlock the full archive -- $79 one-time