PREVIEW / futures_1min / 2021-05-03

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-05-03.parquet
  size:    866 KB
  rows:    70,280

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-05-03 00:00:00	ES	Futures	4707.08	4707.08	4706.8	4706.8	39.0
2021-05-03 00:01:00	ES	Futures	4706.8	4706.8	4706.52	4706.52	30.0
2021-05-03 00:02:00	ES	Futures	4706.8	4707.08	4706.8	4706.8	45.0
2021-05-03 00:04:00	ES	Futures	4706.8	4706.8	4706.52	4706.52	19.0
2021-05-03 00:05:00	ES	Futures	4706.52	4706.52	4706.24	4706.52	17.0
2021-05-03 00:06:00	ES	Futures	4706.24	4706.24	4706.24	4706.24	11.0
2021-05-03 00:07:00	ES	Futures	4706.24	4706.24	4706.24	4706.24	8.0
2021-05-03 00:08:00	ES	Futures	4706.52	4706.52	4705.67	4705.96	154.0
2021-05-03 00:09:00	ES	Futures	4705.96	4706.24	4705.96	4705.96	36.0
2021-05-03 00:11:00	ES	Futures	4706.24	4706.24	4705.67	4705.67	52.0
2021-05-03 00:12:00	ES	Futures	4705.67	4705.96	4705.39	4705.96	33.0
2021-05-03 00:13:00	ES	Futures	4705.96	4705.96	4705.67	4705.67	22.0
2021-05-03 00:14:00	ES	Futures	4705.39	4705.67	4705.39	4705.67	67.0
2021-05-03 00:15:00	ES	Futures	4705.96	4706.24	4705.67	4705.96	45.0
2021-05-03 00:16:00	ES	Futures	4705.96	4706.24	4705.96	4705.96	8.0
2021-05-03 00:18:00	ES	Futures	4705.67	4705.96	4705.67	4705.96	31.0
2021-05-03 00:19:00	ES	Futures	4705.96	4706.24	4705.96	4706.24	5.0
2021-05-03 00:20:00	ES	Futures	4706.24	4706.24	4706.24	4706.24	3.0
2021-05-03 00:21:00	ES	Futures	4705.96	4705.96	4705.39	4705.39	45.0
2021-05-03 00:22:00	ES	Futures	4705.39	4705.39	4705.11	4705.39	51.0
2021-05-03 00:23:00	ES	Futures	4705.11	4705.39	4705.11	4705.39	12.0
2021-05-03 00:24:00	ES	Futures	4705.39	4705.67	4705.39	4705.39	6.0
2021-05-03 00:25:00	ES	Futures	4705.39	4705.39	4705.39	4705.39	46.0
2021-05-03 00:26:00	ES	Futures	4705.11	4705.11	4704.83	4705.11	52.0
2021-05-03 00:27:00	ES	Futures	4704.83	4705.11	4704.55	4705.11	111.0
2021-05-03 00:28:00	ES	Futures	4705.11	4705.39	4705.11	4705.39	44.0
2021-05-03 00:29:00	ES	Futures	4705.11	4705.39	4704.83	4705.11	61.0
2021-05-03 00:30:00	ES	Futures	4705.11	4705.67	4705.11	4705.11	50.0
2021-05-03 00:31:00	ES	Futures	4705.39	4705.39	4705.39	4705.39	1.0
2021-05-03 00:32:00	ES	Futures	4705.11	4705.11	4704.83	4704.83	26.0
2021-05-03 00:33:00	ES	Futures	4705.11	4705.39	4704.83	4704.83	25.0
2021-05-03 00:34:00	ES	Futures	4705.11	4705.11	4704.55	4704.55	21.0
2021-05-03 00:35:00	ES	Futures	4704.55	4704.83	4704.55	4704.55	24.0
2021-05-03 00:36:00	ES	Futures	4704.55	4704.83	4704.55	4704.83	29.0
2021-05-03 00:37:00	ES	Futures	4705.11	4705.11	4704.83	4704.83	20.0
2021-05-03 00:38:00	ES	Futures	4705.11	4705.11	4704.83	4705.11	24.0
2021-05-03 00:39:00	ES	Futures	4704.83	4705.11	4704.55	4704.83	14.0
2021-05-03 00:40:00	ES	Futures	4705.11	4705.11	4704.83	4704.83	4.0
2021-05-03 00:41:00	ES	Futures	4705.11	4705.11	4704.83	4704.83	37.0
2021-05-03 00:42:00	ES	Futures	4704.83	4705.11	4704.83	4704.83	9.0
2021-05-03 00:43:00	ES	Futures	4704.83	4705.11	4704.55	4705.11	32.0
2021-05-03 00:44:00	ES	Futures	4705.11	4705.39	4704.83	4705.11	27.0
2021-05-03 00:45:00	ES	Futures	4704.83	4705.39	4704.83	4705.39	37.0
2021-05-03 00:46:00	ES	Futures	4705.39	4705.39	4704.83	4705.11	11.0
2021-05-03 00:47:00	ES	Futures	4705.11	4705.11	4704.83	4704.83	13.0
2021-05-03 00:48:00	ES	Futures	4704.83	4704.83	4704.83	4704.83	8.0
2021-05-03 00:49:00	ES	Futures	4704.83	4705.11	4704.83	4705.11	6.0
2021-05-03 00:50:00	ES	Futures	4704.83	4705.11	4704.83	4705.11	10.0
2021-05-03 00:51:00	ES	Futures	4705.39	4705.39	4705.11	4705.39	17.0
2021-05-03 00:52:00	ES	Futures	4705.39	4705.39	4705.11	4705.39	17.0

> showing 50 of 70,280 rows — these rows as CSV

> unlock the full archive -- $79 one-time