PREVIEW / futures_1min / 2021-05-04

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-05-04.parquet
  size:    951 KB
  rows:    75,240

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-05-04 00:00:00	ES	Futures	4692.19	4692.19	4691.91	4691.91	29.0
2021-05-04 00:01:00	ES	Futures	4691.91	4692.19	4691.91	4691.91	50.0
2021-05-04 00:02:00	ES	Futures	4691.91	4692.19	4691.91	4692.19	34.0
2021-05-04 00:03:00	ES	Futures	4692.19	4692.47	4691.91	4692.19	88.0
2021-05-04 00:04:00	ES	Futures	4692.19	4692.47	4692.19	4692.47	42.0
2021-05-04 00:05:00	ES	Futures	4692.19	4692.19	4691.63	4691.63	32.0
2021-05-04 00:06:00	ES	Futures	4691.63	4691.63	4691.34	4691.63	69.0
2021-05-04 00:07:00	ES	Futures	4691.34	4691.34	4690.78	4691.06	146.0
2021-05-04 00:08:00	ES	Futures	4691.06	4691.34	4690.78	4691.06	123.0
2021-05-04 00:09:00	ES	Futures	4691.34	4691.91	4691.34	4691.91	42.0
2021-05-04 00:10:00	ES	Futures	4691.63	4691.91	4691.63	4691.91	14.0
2021-05-04 00:11:00	ES	Futures	4691.91	4692.19	4691.63	4691.63	42.0
2021-05-04 00:12:00	ES	Futures	4691.63	4691.91	4691.63	4691.63	31.0
2021-05-04 00:13:00	ES	Futures	4691.91	4691.91	4691.34	4691.34	49.0
2021-05-04 00:14:00	ES	Futures	4691.34	4691.34	4691.06	4691.34	18.0
2021-05-04 00:15:00	ES	Futures	4691.06	4691.34	4691.06	4691.06	35.0
2021-05-04 00:16:00	ES	Futures	4690.78	4691.06	4690.78	4691.06	36.0
2021-05-04 00:17:00	ES	Futures	4690.78	4691.06	4690.78	4691.06	19.0
2021-05-04 00:18:00	ES	Futures	4690.78	4691.06	4690.78	4691.06	3.0
2021-05-04 00:19:00	ES	Futures	4691.06	4691.06	4690.78	4690.78	5.0
2021-05-04 00:20:00	ES	Futures	4691.06	4691.06	4691.06	4691.06	1.0
2021-05-04 00:21:00	ES	Futures	4691.06	4691.06	4690.78	4690.78	8.0
2021-05-04 00:22:00	ES	Futures	4691.06	4691.34	4691.06	4691.34	19.0
2021-05-04 00:23:00	ES	Futures	4691.34	4691.34	4691.34	4691.34	2.0
2021-05-04 00:24:00	ES	Futures	4691.34	4691.34	4691.06	4691.34	12.0
2021-05-04 00:25:00	ES	Futures	4691.63	4691.63	4691.34	4691.63	13.0
2021-05-04 00:26:00	ES	Futures	4691.34	4691.34	4691.06	4691.06	77.0
2021-05-04 00:27:00	ES	Futures	4691.06	4691.34	4690.78	4691.06	42.0
2021-05-04 00:28:00	ES	Futures	4690.78	4690.78	4690.5	4690.5	47.0
2021-05-04 00:29:00	ES	Futures	4690.5	4691.06	4690.5	4691.06	25.0
2021-05-04 00:30:00	ES	Futures	4691.06	4691.91	4690.78	4691.91	128.0
2021-05-04 00:31:00	ES	Futures	4691.91	4692.75	4691.91	4692.47	336.0
2021-05-04 00:32:00	ES	Futures	4692.47	4692.75	4692.47	4692.47	95.0
2021-05-04 00:33:00	ES	Futures	4692.47	4692.75	4692.47	4692.47	60.0
2021-05-04 00:34:00	ES	Futures	4692.19	4692.47	4692.19	4692.19	16.0
2021-05-04 00:35:00	ES	Futures	4692.47	4692.47	4692.19	4692.19	9.0
2021-05-04 00:36:00	ES	Futures	4692.47	4692.75	4692.19	4692.47	81.0
2021-05-04 00:37:00	ES	Futures	4692.19	4692.19	4691.91	4691.91	95.0
2021-05-04 00:38:00	ES	Futures	4691.91	4692.47	4691.91	4692.19	50.0
2021-05-04 00:39:00	ES	Futures	4692.19	4692.19	4691.63	4691.91	80.0
2021-05-04 00:40:00	ES	Futures	4691.63	4692.19	4691.63	4692.19	30.0
2021-05-04 00:41:00	ES	Futures	4692.19	4692.19	4691.91	4691.91	28.0
2021-05-04 00:42:00	ES	Futures	4691.91	4692.19	4691.63	4691.91	78.0
2021-05-04 00:43:00	ES	Futures	4691.63	4692.19	4691.63	4692.19	39.0
2021-05-04 00:44:00	ES	Futures	4692.19	4692.19	4691.91	4691.91	43.0
2021-05-04 00:45:00	ES	Futures	4691.91	4691.91	4691.63	4691.91	55.0
2021-05-04 00:46:00	ES	Futures	4691.91	4692.19	4691.91	4692.19	50.0
2021-05-04 00:47:00	ES	Futures	4692.19	4692.47	4691.91	4692.19	28.0
2021-05-04 00:48:00	ES	Futures	4692.19	4692.47	4692.19	4692.47	47.0
2021-05-04 00:49:00	ES	Futures	4692.47	4692.47	4692.47	4692.47	28.0

> showing 50 of 75,240 rows — these rows as CSV

> unlock the full archive -- $79 one-time