PREVIEW / futures_1min / 2021-05-05

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-05-05.parquet
  size:    907 KB
  rows:    75,408

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-05-05 00:00:00	ES	Futures	4687.13	4687.69	4687.13	4687.41	27.0
2021-05-05 00:01:00	ES	Futures	4687.41	4687.41	4686.57	4686.57	43.0
2021-05-05 00:02:00	ES	Futures	4686.57	4686.85	4686.57	4686.85	75.0
2021-05-05 00:03:00	ES	Futures	4686.85	4687.13	4686.57	4686.57	55.0
2021-05-05 00:04:00	ES	Futures	4686.57	4686.57	4686.01	4686.29	68.0
2021-05-05 00:05:00	ES	Futures	4686.29	4686.57	4686.29	4686.29	40.0
2021-05-05 00:06:00	ES	Futures	4686.29	4686.57	4686.29	4686.29	12.0
2021-05-05 00:07:00	ES	Futures	4686.29	4686.85	4686.29	4686.85	44.0
2021-05-05 00:08:00	ES	Futures	4686.57	4686.85	4686.29	4686.57	45.0
2021-05-05 00:09:00	ES	Futures	4686.57	4687.13	4686.57	4686.85	37.0
2021-05-05 00:10:00	ES	Futures	4686.85	4687.13	4686.57	4686.85	53.0
2021-05-05 00:11:00	ES	Futures	4686.85	4687.13	4686.85	4687.13	74.0
2021-05-05 00:12:00	ES	Futures	4686.85	4687.13	4686.85	4686.85	63.0
2021-05-05 00:13:00	ES	Futures	4686.85	4687.41	4686.85	4687.41	45.0
2021-05-05 00:14:00	ES	Futures	4687.13	4687.41	4686.85	4687.13	53.0
2021-05-05 00:15:00	ES	Futures	4686.85	4687.13	4686.85	4686.85	14.0
2021-05-05 00:16:00	ES	Futures	4686.85	4686.85	4686.57	4686.85	76.0
2021-05-05 00:17:00	ES	Futures	4686.57	4686.85	4686.57	4686.85	24.0
2021-05-05 00:18:00	ES	Futures	4686.85	4687.13	4686.85	4686.85	22.0
2021-05-05 00:19:00	ES	Futures	4686.85	4686.85	4686.57	4686.85	34.0
2021-05-05 00:20:00	ES	Futures	4686.57	4686.57	4686.29	4686.29	12.0
2021-05-05 00:21:00	ES	Futures	4686.29	4686.57	4686.29	4686.29	7.0
2021-05-05 00:22:00	ES	Futures	4686.29	4686.57	4686.29	4686.29	5.0
2021-05-05 00:23:00	ES	Futures	4686.57	4686.57	4686.01	4686.29	57.0
2021-05-05 00:24:00	ES	Futures	4686.29	4686.29	4686.01	4686.29	17.0
2021-05-05 00:25:00	ES	Futures	4686.57	4686.57	4686.29	4686.29	7.0
2021-05-05 00:26:00	ES	Futures	4686.29	4686.57	4686.29	4686.57	55.0
2021-05-05 00:27:00	ES	Futures	4686.29	4686.57	4686.29	4686.57	25.0
2021-05-05 00:28:00	ES	Futures	4686.57	4686.85	4686.57	4686.57	46.0
2021-05-05 00:29:00	ES	Futures	4686.57	4686.85	4686.57	4686.85	37.0
2021-05-05 00:30:00	ES	Futures	4686.57	4687.13	4686.29	4686.85	110.0
2021-05-05 00:31:00	ES	Futures	4687.13	4687.13	4686.85	4686.85	14.0
2021-05-05 00:32:00	ES	Futures	4687.13	4687.41	4686.85	4687.41	70.0
2021-05-05 00:33:00	ES	Futures	4687.41	4687.41	4687.13	4687.41	63.0
2021-05-05 00:34:00	ES	Futures	4687.13	4687.41	4687.13	4687.41	19.0
2021-05-05 00:35:00	ES	Futures	4687.41	4687.69	4687.13	4687.13	83.0
2021-05-05 00:36:00	ES	Futures	4687.41	4687.41	4687.13	4687.41	34.0
2021-05-05 00:37:00	ES	Futures	4687.41	4687.41	4686.85	4687.13	19.0
2021-05-05 00:38:00	ES	Futures	4687.13	4687.13	4686.85	4686.85	9.0
2021-05-05 00:39:00	ES	Futures	4686.85	4687.13	4686.85	4686.85	7.0
2021-05-05 00:40:00	ES	Futures	4686.85	4687.13	4686.85	4686.85	15.0
2021-05-05 00:41:00	ES	Futures	4687.13	4687.13	4687.13	4687.13	33.0
2021-05-05 00:42:00	ES	Futures	4687.13	4687.69	4687.13	4687.13	99.0
2021-05-05 00:43:00	ES	Futures	4687.41	4687.41	4687.13	4687.13	9.0
2021-05-05 00:44:00	ES	Futures	4687.41	4687.41	4687.13	4687.13	10.0
2021-05-05 00:45:00	ES	Futures	4687.41	4687.41	4687.13	4687.13	71.0
2021-05-05 00:46:00	ES	Futures	4687.41	4687.69	4687.41	4687.41	16.0
2021-05-05 00:47:00	ES	Futures	4687.69	4687.69	4687.41	4687.69	45.0
2021-05-05 00:48:00	ES	Futures	4687.97	4687.97	4687.13	4687.41	160.0
2021-05-05 00:49:00	ES	Futures	4687.41	4687.41	4686.57	4686.57	83.0

> showing 50 of 75,408 rows — these rows as CSV

> unlock the full archive -- $79 one-time