PREVIEW / futures_1min / 2021-05-06

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-05-06.parquet
  size:    931 KB
  rows:    76,076

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-05-06 00:00:00	ES	Futures	4671.68	4673.08	4671.68	4672.8	313.0
2021-05-06 00:01:00	ES	Futures	4672.8	4673.08	4672.8	4672.8	77.0
2021-05-06 00:02:00	ES	Futures	4672.52	4672.52	4672.24	4672.24	94.0
2021-05-06 00:03:00	ES	Futures	4672.24	4672.24	4671.68	4671.68	119.0
2021-05-06 00:04:00	ES	Futures	4671.4	4671.4	4671.12	4671.12	90.0
2021-05-06 00:05:00	ES	Futures	4671.12	4671.96	4671.12	4671.68	50.0
2021-05-06 00:06:00	ES	Futures	4671.68	4671.68	4671.4	4671.4	41.0
2021-05-06 00:07:00	ES	Futures	4671.12	4671.12	4670.27	4670.27	214.0
2021-05-06 00:08:00	ES	Futures	4670.55	4670.83	4670.27	4670.55	75.0
2021-05-06 00:09:00	ES	Futures	4670.55	4670.83	4670.27	4670.55	186.0
2021-05-06 00:10:00	ES	Futures	4670.55	4671.12	4670.55	4670.83	50.0
2021-05-06 00:11:00	ES	Futures	4670.83	4671.12	4670.83	4671.12	20.0
2021-05-06 00:12:00	ES	Futures	4671.12	4671.12	4670.55	4670.55	29.0
2021-05-06 00:13:00	ES	Futures	4670.83	4671.12	4669.99	4669.99	141.0
2021-05-06 00:14:00	ES	Futures	4669.99	4670.27	4669.71	4669.99	43.0
2021-05-06 00:15:00	ES	Futures	4669.99	4670.27	4669.43	4669.71	120.0
2021-05-06 00:16:00	ES	Futures	4669.71	4670.55	4669.43	4670.27	120.0
2021-05-06 00:17:00	ES	Futures	4670.27	4670.27	4669.99	4670.27	44.0
2021-05-06 00:18:00	ES	Futures	4670.27	4671.4	4670.27	4671.4	159.0
2021-05-06 00:19:00	ES	Futures	4671.4	4671.4	4670.83	4670.83	32.0
2021-05-06 00:20:00	ES	Futures	4670.83	4671.4	4670.83	4671.12	54.0
2021-05-06 00:21:00	ES	Futures	4671.12	4671.12	4670.27	4670.27	37.0
2021-05-06 00:22:00	ES	Futures	4670.27	4670.55	4670.27	4670.27	46.0
2021-05-06 00:23:00	ES	Futures	4670.27	4670.27	4669.43	4669.71	96.0
2021-05-06 00:24:00	ES	Futures	4669.71	4670.27	4669.71	4670.27	51.0
2021-05-06 00:25:00	ES	Futures	4669.99	4670.83	4669.99	4670.83	67.0
2021-05-06 00:26:00	ES	Futures	4670.83	4671.4	4670.55	4671.12	67.0
2021-05-06 00:27:00	ES	Futures	4671.4	4671.68	4671.12	4671.4	88.0
2021-05-06 00:28:00	ES	Futures	4671.68	4671.96	4671.4	4671.4	101.0
2021-05-06 00:29:00	ES	Futures	4671.4	4671.68	4671.4	4671.68	67.0
2021-05-06 00:30:00	ES	Futures	4671.68	4672.52	4671.4	4672.24	138.0
2021-05-06 00:31:00	ES	Futures	4672.24	4672.52	4671.4	4671.68	101.0
2021-05-06 00:32:00	ES	Futures	4671.96	4671.96	4671.68	4671.96	50.0
2021-05-06 00:33:00	ES	Futures	4671.96	4672.52	4671.96	4672.52	24.0
2021-05-06 00:34:00	ES	Futures	4672.24	4672.52	4672.24	4672.52	36.0
2021-05-06 00:35:00	ES	Futures	4672.52	4672.52	4671.96	4672.52	56.0
2021-05-06 00:36:00	ES	Futures	4672.24	4672.52	4671.96	4672.24	22.0
2021-05-06 00:37:00	ES	Futures	4671.96	4672.52	4671.96	4672.52	18.0
2021-05-06 00:38:00	ES	Futures	4672.24	4672.52	4671.96	4671.96	25.0
2021-05-06 00:39:00	ES	Futures	4671.96	4671.96	4671.96	4671.96	51.0
2021-05-06 00:40:00	ES	Futures	4671.96	4672.52	4671.96	4672.52	85.0
2021-05-06 00:41:00	ES	Futures	4672.52	4673.08	4672.24	4673.08	177.0
2021-05-06 00:42:00	ES	Futures	4672.8	4673.08	4672.8	4672.8	38.0
2021-05-06 00:43:00	ES	Futures	4672.8	4673.08	4672.24	4672.8	71.0
2021-05-06 00:44:00	ES	Futures	4672.8	4673.08	4672.52	4672.52	96.0
2021-05-06 00:45:00	ES	Futures	4672.8	4673.08	4672.8	4673.08	74.0
2021-05-06 00:46:00	ES	Futures	4672.8	4673.08	4672.24	4672.52	89.0
2021-05-06 00:47:00	ES	Futures	4672.24	4672.24	4671.4	4671.96	117.0
2021-05-06 00:48:00	ES	Futures	4671.96	4672.24	4671.68	4672.24	62.0
2021-05-06 00:49:00	ES	Futures	4671.96	4672.24	4671.4	4671.4	65.0

> showing 50 of 76,076 rows — these rows as CSV

> unlock the full archive -- $79 one-time