PREVIEW / futures_1min / 2021-05-07

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-05-07.parquet
  size:    809 KB
  rows:    63,365

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-05-07 00:00:00	ES	Futures	4718.6	4718.6	4718.32	4718.32	4.0
2021-05-07 00:01:00	ES	Futures	4718.32	4718.32	4718.04	4718.04	47.0
2021-05-07 00:02:00	ES	Futures	4717.76	4718.04	4717.76	4718.04	86.0
2021-05-07 00:03:00	ES	Futures	4718.04	4718.32	4718.04	4718.04	31.0
2021-05-07 00:04:00	ES	Futures	4717.76	4718.04	4717.47	4718.04	60.0
2021-05-07 00:05:00	ES	Futures	4717.76	4718.04	4717.76	4718.04	39.0
2021-05-07 00:06:00	ES	Futures	4717.76	4718.04	4716.91	4716.91	248.0
2021-05-07 00:07:00	ES	Futures	4717.19	4717.47	4717.19	4717.19	69.0
2021-05-07 00:08:00	ES	Futures	4716.91	4717.19	4716.91	4717.19	38.0
2021-05-07 00:09:00	ES	Futures	4717.47	4717.76	4717.47	4717.47	58.0
2021-05-07 00:10:00	ES	Futures	4717.19	4717.47	4717.19	4717.47	66.0
2021-05-07 00:11:00	ES	Futures	4717.47	4718.04	4717.47	4718.04	36.0
2021-05-07 00:12:00	ES	Futures	4718.04	4718.04	4717.76	4717.76	14.0
2021-05-07 00:13:00	ES	Futures	4717.76	4718.6	4717.76	4718.6	91.0
2021-05-07 00:14:00	ES	Futures	4718.32	4718.6	4718.04	4718.6	35.0
2021-05-07 00:15:00	ES	Futures	4718.32	4718.32	4718.32	4718.32	3.0
2021-05-07 00:17:00	ES	Futures	4718.32	4718.32	4718.32	4718.32	12.0
2021-05-07 00:18:00	ES	Futures	4718.04	4718.04	4718.04	4718.04	13.0
2021-05-07 00:19:00	ES	Futures	4718.04	4718.32	4718.04	4718.32	36.0
2021-05-07 00:20:00	ES	Futures	4718.32	4718.32	4718.32	4718.32	43.0
2021-05-07 00:21:00	ES	Futures	4718.32	4718.32	4718.04	4718.04	17.0
2021-05-07 00:22:00	ES	Futures	4718.32	4718.32	4718.04	4718.32	24.0
2021-05-07 00:23:00	ES	Futures	4718.6	4718.6	4718.32	4718.32	60.0
2021-05-07 00:24:00	ES	Futures	4718.32	4718.6	4718.32	4718.6	22.0
2021-05-07 00:25:00	ES	Futures	4718.6	4718.88	4718.6	4718.88	21.0
2021-05-07 00:26:00	ES	Futures	4718.88	4719.16	4718.88	4718.88	100.0
2021-05-07 00:27:00	ES	Futures	4718.88	4718.88	4718.88	4718.88	32.0
2021-05-07 00:28:00	ES	Futures	4719.16	4719.16	4718.88	4719.16	62.0
2021-05-07 00:29:00	ES	Futures	4718.88	4719.16	4718.88	4719.16	45.0
2021-05-07 00:30:00	ES	Futures	4719.16	4719.44	4719.16	4719.44	47.0
2021-05-07 00:31:00	ES	Futures	4719.44	4719.72	4719.16	4719.44	47.0
2021-05-07 00:32:00	ES	Futures	4719.72	4720.0	4719.72	4719.72	70.0
2021-05-07 00:33:00	ES	Futures	4719.72	4719.72	4719.72	4719.72	25.0
2021-05-07 00:34:00	ES	Futures	4719.72	4719.72	4719.72	4719.72	6.0
2021-05-07 00:35:00	ES	Futures	4719.44	4719.44	4719.44	4719.44	36.0
2021-05-07 00:36:00	ES	Futures	4719.72	4719.72	4719.16	4719.16	30.0
2021-05-07 00:37:00	ES	Futures	4719.44	4719.44	4719.16	4719.44	22.0
2021-05-07 00:38:00	ES	Futures	4719.44	4719.44	4719.44	4719.44	25.0
2021-05-07 00:39:00	ES	Futures	4719.72	4719.72	4719.72	4719.72	12.0
2021-05-07 00:40:00	ES	Futures	4719.72	4719.72	4719.72	4719.72	49.0
2021-05-07 00:41:00	ES	Futures	4719.72	4720.0	4719.72	4719.72	45.0
2021-05-07 00:42:00	ES	Futures	4719.72	4720.0	4719.72	4720.0	18.0
2021-05-07 00:43:00	ES	Futures	4719.72	4720.28	4719.72	4719.72	103.0
2021-05-07 00:44:00	ES	Futures	4719.72	4720.0	4719.72	4719.72	30.0
2021-05-07 00:45:00	ES	Futures	4720.0	4720.28	4719.72	4720.28	33.0
2021-05-07 00:46:00	ES	Futures	4720.0	4720.0	4720.0	4720.0	56.0
2021-05-07 00:47:00	ES	Futures	4720.0	4720.28	4719.72	4719.72	68.0
2021-05-07 00:48:00	ES	Futures	4720.0	4720.0	4720.0	4720.0	36.0
2021-05-07 00:49:00	ES	Futures	4720.0	4720.28	4720.0	4720.0	30.0
2021-05-07 00:50:00	ES	Futures	4720.0	4720.28	4720.0	4720.28	24.0

> showing 50 of 63,365 rows — these rows as CSV

> unlock the full archive -- $79 one-time