PREVIEW / futures_1min / 2021-05-09

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-05-09.parquet
  size:    182 KB
  rows:    14,201

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-05-09 18:00:00	ES	Futures	4750.35	4751.75	4747.54	4748.94	1117.0
2021-05-09 18:01:00	ES	Futures	4748.94	4750.91	4748.66	4750.91	740.0
2021-05-09 18:02:00	ES	Futures	4750.91	4752.03	4750.91	4751.47	429.0
2021-05-09 18:03:00	ES	Futures	4751.47	4751.47	4750.63	4751.47	130.0
2021-05-09 18:04:00	ES	Futures	4751.47	4752.6	4751.47	4752.32	193.0
2021-05-09 18:05:00	ES	Futures	4752.32	4752.32	4751.75	4752.03	103.0
2021-05-09 18:06:00	ES	Futures	4752.32	4752.32	4751.75	4752.32	48.0
2021-05-09 18:07:00	ES	Futures	4752.32	4753.44	4752.03	4753.44	256.0
2021-05-09 18:08:00	ES	Futures	4753.44	4754.56	4753.16	4754.0	252.0
2021-05-09 18:09:00	ES	Futures	4754.0	4754.28	4753.72	4754.0	109.0
2021-05-09 18:10:00	ES	Futures	4754.28	4754.56	4753.72	4754.0	81.0
2021-05-09 18:11:00	ES	Futures	4754.0	4754.28	4753.72	4754.0	73.0
2021-05-09 18:12:00	ES	Futures	4754.0	4754.28	4753.44	4753.72	85.0
2021-05-09 18:13:00	ES	Futures	4753.72	4753.72	4752.88	4753.44	65.0
2021-05-09 18:14:00	ES	Futures	4753.44	4753.44	4753.16	4753.16	25.0
2021-05-09 18:15:00	ES	Futures	4752.88	4753.72	4752.88	4753.72	49.0
2021-05-09 18:16:00	ES	Futures	4753.72	4753.72	4752.88	4753.72	111.0
2021-05-09 18:17:00	ES	Futures	4753.72	4754.0	4753.16	4753.16	70.0
2021-05-09 18:18:00	ES	Futures	4752.88	4752.88	4752.6	4752.88	105.0
2021-05-09 18:19:00	ES	Futures	4752.88	4753.16	4752.88	4753.16	47.0
2021-05-09 18:20:00	ES	Futures	4753.44	4754.0	4753.44	4753.72	79.0
2021-05-09 18:21:00	ES	Futures	4754.0	4754.0	4753.44	4753.72	59.0
2021-05-09 18:22:00	ES	Futures	4753.72	4753.72	4753.16	4753.16	47.0
2021-05-09 18:23:00	ES	Futures	4753.16	4753.16	4752.88	4753.16	31.0
2021-05-09 18:24:00	ES	Futures	4753.44	4753.44	4753.16	4753.44	17.0
2021-05-09 18:25:00	ES	Futures	4753.16	4753.16	4752.88	4752.88	13.0
2021-05-09 18:26:00	ES	Futures	4752.88	4752.88	4751.47	4751.75	196.0
2021-05-09 18:27:00	ES	Futures	4751.75	4751.75	4750.91	4751.47	98.0
2021-05-09 18:28:00	ES	Futures	4751.47	4752.6	4751.47	4752.6	106.0
2021-05-09 18:29:00	ES	Futures	4752.6	4752.6	4752.03	4752.6	80.0
2021-05-09 18:30:00	ES	Futures	4752.32	4752.6	4752.03	4752.32	68.0
2021-05-09 18:31:00	ES	Futures	4752.32	4752.32	4752.03	4752.32	15.0
2021-05-09 18:32:00	ES	Futures	4752.32	4753.16	4752.32	4753.16	96.0
2021-05-09 18:33:00	ES	Futures	4752.88	4753.16	4752.88	4753.16	26.0
2021-05-09 18:34:00	ES	Futures	4753.16	4753.44	4753.16	4753.16	46.0
2021-05-09 18:35:00	ES	Futures	4753.16	4753.44	4753.16	4753.16	44.0
2021-05-09 18:36:00	ES	Futures	4753.16	4753.72	4753.16	4753.72	52.0
2021-05-09 18:37:00	ES	Futures	4753.44	4753.72	4752.88	4752.88	49.0
2021-05-09 18:38:00	ES	Futures	4752.88	4752.88	4751.47	4751.75	115.0
2021-05-09 18:39:00	ES	Futures	4751.47	4752.03	4751.47	4752.03	50.0
2021-05-09 18:40:00	ES	Futures	4752.03	4752.32	4752.03	4752.32	39.0
2021-05-09 18:41:00	ES	Futures	4752.6	4753.16	4752.6	4752.88	56.0
2021-05-09 18:42:00	ES	Futures	4752.6	4753.16	4752.6	4752.6	54.0
2021-05-09 18:43:00	ES	Futures	4752.88	4752.88	4752.88	4752.88	19.0
2021-05-09 18:44:00	ES	Futures	4752.88	4752.88	4752.32	4752.32	25.0
2021-05-09 18:45:00	ES	Futures	4752.32	4752.32	4752.03	4752.32	23.0
2021-05-09 18:46:00	ES	Futures	4752.32	4752.6	4752.32	4752.32	4.0
2021-05-09 18:47:00	ES	Futures	4752.32	4752.32	4752.32	4752.32	19.0
2021-05-09 18:48:00	ES	Futures	4752.32	4752.6	4752.32	4752.6	3.0
2021-05-09 18:49:00	ES	Futures	4752.32	4752.6	4752.32	4752.32	52.0

> showing 50 of 14,201 rows — these rows as CSV

> unlock the full archive -- $79 one-time