PREVIEW / futures_1min / 2021-05-10

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-05-10.parquet
  size:    957 KB
  rows:    76,599

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-05-10 00:00:00	ES	Futures	4757.65	4757.65	4757.09	4757.37	113.0
2021-05-10 00:01:00	ES	Futures	4757.09	4757.65	4757.09	4757.37	67.0
2021-05-10 00:02:00	ES	Futures	4757.37	4757.65	4757.37	4757.37	66.0
2021-05-10 00:03:00	ES	Futures	4757.65	4757.65	4756.81	4757.09	121.0
2021-05-10 00:04:00	ES	Futures	4757.09	4757.65	4757.09	4757.09	158.0
2021-05-10 00:05:00	ES	Futures	4757.09	4757.37	4757.09	4757.37	37.0
2021-05-10 00:06:00	ES	Futures	4757.09	4757.37	4757.09	4757.37	65.0
2021-05-10 00:07:00	ES	Futures	4757.37	4757.37	4757.37	4757.37	20.0
2021-05-10 00:08:00	ES	Futures	4757.37	4757.37	4757.09	4757.09	69.0
2021-05-10 00:09:00	ES	Futures	4757.09	4757.37	4756.81	4757.09	43.0
2021-05-10 00:10:00	ES	Futures	4757.37	4757.37	4757.09	4757.37	8.0
2021-05-10 00:11:00	ES	Futures	4757.09	4757.65	4757.09	4757.37	67.0
2021-05-10 00:12:00	ES	Futures	4757.37	4757.93	4757.37	4757.93	153.0
2021-05-10 00:13:00	ES	Futures	4757.93	4758.22	4757.93	4758.22	64.0
2021-05-10 00:14:00	ES	Futures	4758.22	4758.22	4757.93	4757.93	105.0
2021-05-10 00:15:00	ES	Futures	4757.93	4757.93	4757.65	4757.93	62.0
2021-05-10 00:16:00	ES	Futures	4758.22	4758.5	4758.22	4758.5	120.0
2021-05-10 00:17:00	ES	Futures	4758.5	4758.5	4758.22	4758.5	48.0
2021-05-10 00:18:00	ES	Futures	4758.22	4758.5	4758.22	4758.22	47.0
2021-05-10 00:19:00	ES	Futures	4758.5	4758.5	4757.93	4757.93	65.0
2021-05-10 00:20:00	ES	Futures	4757.65	4757.65	4757.37	4757.65	83.0
2021-05-10 00:21:00	ES	Futures	4757.37	4757.65	4757.37	4757.65	20.0
2021-05-10 00:22:00	ES	Futures	4757.37	4757.93	4757.37	4757.93	79.0
2021-05-10 00:23:00	ES	Futures	4757.93	4758.22	4757.65	4758.22	99.0
2021-05-10 00:24:00	ES	Futures	4757.93	4758.78	4757.93	4758.5	82.0
2021-05-10 00:25:00	ES	Futures	4758.5	4758.5	4758.5	4758.5	33.0
2021-05-10 00:26:00	ES	Futures	4758.22	4758.5	4758.22	4758.5	109.0
2021-05-10 00:27:00	ES	Futures	4758.5	4759.06	4758.22	4758.78	170.0
2021-05-10 00:28:00	ES	Futures	4758.78	4758.78	4758.5	4758.5	56.0
2021-05-10 00:29:00	ES	Futures	4758.5	4758.78	4758.5	4758.5	57.0
2021-05-10 00:30:00	ES	Futures	4758.78	4758.78	4758.5	4758.5	69.0
2021-05-10 00:31:00	ES	Futures	4758.5	4758.5	4758.22	4758.22	8.0
2021-05-10 00:32:00	ES	Futures	4758.5	4758.5	4757.93	4757.93	58.0
2021-05-10 00:33:00	ES	Futures	4757.93	4758.5	4757.93	4758.5	22.0
2021-05-10 00:34:00	ES	Futures	4758.5	4758.78	4758.5	4758.78	82.0
2021-05-10 00:35:00	ES	Futures	4758.5	4758.78	4758.5	4758.78	4.0
2021-05-10 00:36:00	ES	Futures	4758.78	4759.06	4758.78	4758.78	126.0
2021-05-10 00:37:00	ES	Futures	4758.78	4759.06	4758.5	4758.78	58.0
2021-05-10 00:38:00	ES	Futures	4758.78	4759.06	4758.78	4759.06	9.0
2021-05-10 00:39:00	ES	Futures	4758.78	4759.06	4758.5	4758.5	100.0
2021-05-10 00:40:00	ES	Futures	4758.5	4758.78	4758.5	4758.5	4.0
2021-05-10 00:41:00	ES	Futures	4758.5	4758.78	4758.5	4758.78	18.0
2021-05-10 00:42:00	ES	Futures	4758.78	4758.78	4758.5	4758.5	59.0
2021-05-10 00:43:00	ES	Futures	4758.78	4758.78	4758.5	4758.5	6.0
2021-05-10 00:44:00	ES	Futures	4758.5	4758.78	4758.5	4758.78	32.0
2021-05-10 00:45:00	ES	Futures	4759.06	4759.06	4758.78	4758.78	60.0
2021-05-10 00:46:00	ES	Futures	4758.78	4759.06	4758.5	4758.5	34.0
2021-05-10 00:47:00	ES	Futures	4758.5	4758.78	4758.22	4758.22	74.0
2021-05-10 00:48:00	ES	Futures	4758.22	4758.5	4758.22	4758.22	38.0
2021-05-10 00:49:00	ES	Futures	4758.22	4758.5	4758.22	4758.22	40.0

> showing 50 of 76,599 rows — these rows as CSV

> unlock the full archive -- $79 one-time