PREVIEW / futures_1min / 2021-05-11

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-05-11.parquet
  size:    962 KB
  rows:    77,586

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-05-11 00:00:00	ES	Futures	4677.58	4678.7	4677.3	4678.42	280.0
2021-05-11 00:01:00	ES	Futures	4678.42	4678.98	4678.14	4678.14	280.0
2021-05-11 00:02:00	ES	Futures	4678.14	4678.14	4677.3	4677.86	117.0
2021-05-11 00:03:00	ES	Futures	4677.86	4678.14	4677.3	4677.86	106.0
2021-05-11 00:04:00	ES	Futures	4677.86	4678.14	4677.58	4677.86	56.0
2021-05-11 00:05:00	ES	Futures	4677.86	4678.14	4677.3	4677.58	83.0
2021-05-11 00:06:00	ES	Futures	4677.58	4677.86	4677.58	4677.58	54.0
2021-05-11 00:07:00	ES	Futures	4677.58	4677.58	4676.73	4676.73	81.0
2021-05-11 00:08:00	ES	Futures	4676.73	4677.02	4676.45	4676.73	98.0
2021-05-11 00:09:00	ES	Futures	4676.73	4677.3	4676.45	4677.02	75.0
2021-05-11 00:10:00	ES	Futures	4677.3	4677.3	4675.61	4675.61	101.0
2021-05-11 00:11:00	ES	Futures	4675.89	4677.02	4675.89	4676.73	114.0
2021-05-11 00:12:00	ES	Futures	4677.02	4677.02	4676.17	4676.45	63.0
2021-05-11 00:13:00	ES	Futures	4676.17	4676.45	4675.89	4676.17	67.0
2021-05-11 00:14:00	ES	Futures	4676.17	4676.45	4675.61	4675.61	48.0
2021-05-11 00:15:00	ES	Futures	4675.89	4675.89	4674.49	4674.77	263.0
2021-05-11 00:16:00	ES	Futures	4674.49	4675.33	4674.49	4675.33	158.0
2021-05-11 00:17:00	ES	Futures	4675.33	4675.33	4675.05	4675.33	67.0
2021-05-11 00:18:00	ES	Futures	4675.33	4675.33	4675.05	4675.05	65.0
2021-05-11 00:19:00	ES	Futures	4675.05	4675.33	4675.05	4675.33	65.0
2021-05-11 00:20:00	ES	Futures	4675.33	4675.89	4675.33	4675.89	64.0
2021-05-11 00:21:00	ES	Futures	4675.89	4676.17	4675.61	4675.89	107.0
2021-05-11 00:22:00	ES	Futures	4675.89	4675.89	4675.33	4675.33	59.0
2021-05-11 00:23:00	ES	Futures	4675.33	4675.89	4675.33	4675.89	40.0
2021-05-11 00:24:00	ES	Futures	4675.61	4676.17	4675.61	4676.17	38.0
2021-05-11 00:25:00	ES	Futures	4676.17	4676.17	4675.89	4676.17	33.0
2021-05-11 00:26:00	ES	Futures	4676.17	4676.17	4675.61	4675.89	52.0
2021-05-11 00:27:00	ES	Futures	4675.61	4675.89	4674.49	4674.49	169.0
2021-05-11 00:28:00	ES	Futures	4674.77	4675.89	4674.49	4675.89	127.0
2021-05-11 00:29:00	ES	Futures	4676.17	4677.02	4675.89	4677.02	184.0
2021-05-11 00:30:00	ES	Futures	4677.02	4677.02	4676.45	4677.02	76.0
2021-05-11 00:31:00	ES	Futures	4677.02	4677.58	4677.02	4677.3	85.0
2021-05-11 00:32:00	ES	Futures	4677.3	4677.3	4676.73	4677.02	64.0
2021-05-11 00:33:00	ES	Futures	4677.02	4677.3	4676.73	4677.02	118.0
2021-05-11 00:34:00	ES	Futures	4676.73	4677.02	4676.73	4676.73	65.0
2021-05-11 00:35:00	ES	Futures	4677.02	4677.3	4676.45	4676.73	82.0
2021-05-11 00:36:00	ES	Futures	4676.73	4677.3	4676.45	4676.73	74.0
2021-05-11 00:37:00	ES	Futures	4676.73	4676.73	4676.17	4676.17	59.0
2021-05-11 00:38:00	ES	Futures	4676.17	4676.17	4675.61	4675.89	79.0
2021-05-11 00:39:00	ES	Futures	4675.89	4675.89	4675.89	4675.89	63.0
2021-05-11 00:40:00	ES	Futures	4675.89	4675.89	4675.33	4675.61	78.0
2021-05-11 00:41:00	ES	Futures	4675.33	4675.33	4673.64	4674.49	372.0
2021-05-11 00:42:00	ES	Futures	4674.49	4674.77	4674.21	4674.77	226.0
2021-05-11 00:43:00	ES	Futures	4674.77	4674.77	4673.92	4673.92	90.0
2021-05-11 00:44:00	ES	Futures	4673.64	4674.21	4673.64	4673.92	91.0
2021-05-11 00:45:00	ES	Futures	4673.64	4673.92	4672.52	4672.52	162.0
2021-05-11 00:46:00	ES	Futures	4672.8	4672.8	4671.4	4672.24	446.0
2021-05-11 00:47:00	ES	Futures	4671.96	4671.96	4670.55	4670.83	186.0
2021-05-11 00:48:00	ES	Futures	4670.83	4670.83	4670.27	4670.27	124.0
2021-05-11 00:49:00	ES	Futures	4670.27	4670.83	4670.27	4670.83	160.0

> showing 50 of 77,586 rows — these rows as CSV

> unlock the full archive -- $79 one-time