PREVIEW / futures_1min / 2021-05-12

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-05-12.parquet
  size:    1.0 MB
  rows:    78,442

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-05-12 00:00:00	ES	Futures	4628.69	4630.37	4628.69	4629.25	389.0
2021-05-12 00:01:00	ES	Futures	4629.25	4629.81	4627.56	4627.85	301.0
2021-05-12 00:02:00	ES	Futures	4627.85	4628.69	4627.56	4627.56	211.0
2021-05-12 00:03:00	ES	Futures	4627.56	4629.25	4627.56	4628.69	187.0
2021-05-12 00:04:00	ES	Futures	4628.97	4629.25	4627.85	4628.13	174.0
2021-05-12 00:05:00	ES	Futures	4628.13	4628.13	4627.0	4627.85	199.0
2021-05-12 00:06:00	ES	Futures	4627.85	4628.69	4627.56	4627.56	163.0
2021-05-12 00:07:00	ES	Futures	4627.56	4627.56	4625.32	4625.6	693.0
2021-05-12 00:08:00	ES	Futures	4625.88	4625.88	4624.47	4625.04	566.0
2021-05-12 00:09:00	ES	Futures	4624.76	4625.32	4623.91	4625.04	425.0
2021-05-12 00:10:00	ES	Futures	4624.76	4625.88	4624.19	4624.47	296.0
2021-05-12 00:11:00	ES	Futures	4624.47	4625.04	4624.19	4624.76	226.0
2021-05-12 00:12:00	ES	Futures	4625.04	4626.44	4625.04	4625.6	216.0
2021-05-12 00:13:00	ES	Futures	4625.6	4625.6	4623.35	4624.19	610.0
2021-05-12 00:14:00	ES	Futures	4624.47	4625.88	4624.47	4625.6	244.0
2021-05-12 00:15:00	ES	Futures	4625.32	4625.6	4623.91	4624.76	244.0
2021-05-12 00:16:00	ES	Futures	4625.04	4625.6	4624.47	4624.47	247.0
2021-05-12 00:17:00	ES	Futures	4624.76	4625.6	4624.19	4624.76	293.0
2021-05-12 00:18:00	ES	Futures	4625.04	4625.04	4623.07	4623.91	286.0
2021-05-12 00:19:00	ES	Futures	4623.91	4623.91	4621.66	4621.95	693.0
2021-05-12 00:20:00	ES	Futures	4622.23	4623.35	4620.54	4620.82	840.0
2021-05-12 00:21:00	ES	Futures	4620.82	4621.95	4619.7	4619.98	836.0
2021-05-12 00:22:00	ES	Futures	4619.98	4621.66	4619.42	4621.38	377.0
2021-05-12 00:23:00	ES	Futures	4621.38	4621.66	4620.82	4621.66	181.0
2021-05-12 00:24:00	ES	Futures	4621.38	4622.23	4621.38	4622.23	197.0
2021-05-12 00:25:00	ES	Futures	4622.51	4623.07	4621.95	4623.07	242.0
2021-05-12 00:26:00	ES	Futures	4623.07	4623.35	4622.51	4622.51	221.0
2021-05-12 00:27:00	ES	Futures	4622.51	4622.79	4621.66	4622.79	186.0
2021-05-12 00:28:00	ES	Futures	4622.79	4623.91	4622.79	4623.63	253.0
2021-05-12 00:29:00	ES	Futures	4623.63	4623.91	4622.79	4623.35	200.0
2021-05-12 00:30:00	ES	Futures	4623.35	4626.44	4623.07	4626.16	793.0
2021-05-12 00:31:00	ES	Futures	4626.44	4628.69	4626.44	4628.41	909.0
2021-05-12 00:32:00	ES	Futures	4628.13	4629.25	4627.85	4628.41	544.0
2021-05-12 00:33:00	ES	Futures	4628.41	4628.97	4628.13	4628.69	213.0
2021-05-12 00:34:00	ES	Futures	4628.97	4631.22	4628.97	4630.66	759.0
2021-05-12 00:35:00	ES	Futures	4630.66	4631.22	4630.09	4630.09	631.0
2021-05-12 00:36:00	ES	Futures	4630.37	4630.37	4628.69	4628.97	306.0
2021-05-12 00:37:00	ES	Futures	4628.97	4628.97	4628.13	4628.69	231.0
2021-05-12 00:38:00	ES	Futures	4628.41	4628.97	4627.56	4628.69	273.0
2021-05-12 00:39:00	ES	Futures	4628.69	4628.97	4627.85	4628.97	229.0
2021-05-12 00:40:00	ES	Futures	4629.25	4630.09	4628.69	4629.53	417.0
2021-05-12 00:41:00	ES	Futures	4629.53	4629.81	4628.13	4628.41	301.0
2021-05-12 00:42:00	ES	Futures	4628.41	4628.69	4627.56	4628.13	307.0
2021-05-12 00:43:00	ES	Futures	4628.13	4628.13	4626.72	4627.56	467.0
2021-05-12 00:44:00	ES	Futures	4627.56	4628.13	4627.28	4628.13	231.0
2021-05-12 00:45:00	ES	Futures	4628.13	4628.13	4626.16	4626.72	288.0
2021-05-12 00:46:00	ES	Futures	4627.0	4628.13	4626.72	4627.85	238.0
2021-05-12 00:47:00	ES	Futures	4627.85	4629.25	4627.56	4628.97	284.0
2021-05-12 00:48:00	ES	Futures	4628.97	4629.25	4628.69	4628.69	119.0
2021-05-12 00:49:00	ES	Futures	4628.97	4629.25	4628.97	4628.97	121.0

> showing 50 of 78,442 rows — these rows as CSV

> unlock the full archive -- $79 one-time