PREVIEW / futures_1min / 2021-05-14

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-05-14.parquet
  size:    790 KB
  rows:    61,948

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-05-14 00:00:00	ES	Futures	4636.56	4637.68	4636.27	4637.4	265.0
2021-05-14 00:01:00	ES	Futures	4637.68	4637.68	4636.84	4637.12	216.0
2021-05-14 00:02:00	ES	Futures	4637.12	4637.68	4637.12	4637.68	125.0
2021-05-14 00:03:00	ES	Futures	4637.68	4637.96	4637.12	4637.12	139.0
2021-05-14 00:04:00	ES	Futures	4637.12	4637.12	4636.27	4636.56	171.0
2021-05-14 00:05:00	ES	Futures	4636.56	4637.68	4636.56	4637.4	92.0
2021-05-14 00:06:00	ES	Futures	4637.12	4637.68	4637.12	4637.4	103.0
2021-05-14 00:07:00	ES	Futures	4637.4	4637.4	4637.12	4637.4	27.0
2021-05-14 00:08:00	ES	Futures	4637.4	4637.4	4636.56	4636.56	51.0
2021-05-14 00:09:00	ES	Futures	4636.84	4637.4	4636.84	4637.12	46.0
2021-05-14 00:10:00	ES	Futures	4637.12	4637.96	4637.12	4637.68	93.0
2021-05-14 00:11:00	ES	Futures	4637.68	4638.52	4637.68	4638.24	241.0
2021-05-14 00:12:00	ES	Futures	4638.24	4639.08	4638.24	4638.8	170.0
2021-05-14 00:13:00	ES	Futures	4638.52	4639.08	4638.52	4638.52	101.0
2021-05-14 00:14:00	ES	Futures	4638.8	4638.8	4638.24	4638.24	34.0
2021-05-14 00:15:00	ES	Futures	4638.52	4638.8	4637.96	4638.24	196.0
2021-05-14 00:16:00	ES	Futures	4637.96	4638.24	4637.68	4638.24	94.0
2021-05-14 00:17:00	ES	Futures	4637.96	4638.52	4637.96	4638.24	92.0
2021-05-14 00:18:00	ES	Futures	4638.52	4638.52	4637.96	4638.24	30.0
2021-05-14 00:19:00	ES	Futures	4637.96	4638.24	4637.4	4637.68	123.0
2021-05-14 00:20:00	ES	Futures	4637.68	4637.68	4637.12	4637.4	96.0
2021-05-14 00:21:00	ES	Futures	4637.12	4637.12	4636.84	4637.12	65.0
2021-05-14 00:22:00	ES	Futures	4637.12	4637.68	4636.84	4637.4	148.0
2021-05-14 00:23:00	ES	Futures	4637.4	4637.96	4637.4	4637.96	116.0
2021-05-14 00:24:00	ES	Futures	4637.96	4637.96	4637.4	4637.4	74.0
2021-05-14 00:25:00	ES	Futures	4637.4	4637.4	4636.56	4636.84	91.0
2021-05-14 00:26:00	ES	Futures	4636.84	4636.84	4636.56	4636.56	54.0
2021-05-14 00:27:00	ES	Futures	4636.27	4636.56	4635.71	4635.71	114.0
2021-05-14 00:28:00	ES	Futures	4635.71	4636.27	4635.71	4635.99	83.0
2021-05-14 00:29:00	ES	Futures	4635.99	4636.27	4635.99	4636.27	19.0
2021-05-14 00:30:00	ES	Futures	4636.27	4636.27	4635.43	4636.27	75.0
2021-05-14 00:31:00	ES	Futures	4636.27	4637.12	4636.27	4636.84	121.0
2021-05-14 00:32:00	ES	Futures	4636.84	4637.12	4636.27	4636.84	91.0
2021-05-14 00:33:00	ES	Futures	4636.84	4637.68	4636.84	4637.12	152.0
2021-05-14 00:34:00	ES	Futures	4636.84	4636.84	4635.99	4636.27	95.0
2021-05-14 00:35:00	ES	Futures	4636.27	4636.84	4636.27	4636.84	53.0
2021-05-14 00:36:00	ES	Futures	4636.84	4636.84	4636.27	4636.27	50.0
2021-05-14 00:37:00	ES	Futures	4636.27	4636.27	4635.71	4636.27	59.0
2021-05-14 00:38:00	ES	Futures	4636.27	4636.27	4635.43	4635.71	103.0
2021-05-14 00:39:00	ES	Futures	4635.71	4636.27	4635.71	4635.99	84.0
2021-05-14 00:40:00	ES	Futures	4635.99	4636.27	4635.43	4635.43	72.0
2021-05-14 00:41:00	ES	Futures	4635.43	4635.71	4635.43	4635.43	45.0
2021-05-14 00:42:00	ES	Futures	4635.43	4635.43	4635.15	4635.43	97.0
2021-05-14 00:43:00	ES	Futures	4635.43	4636.27	4635.15	4635.99	71.0
2021-05-14 00:44:00	ES	Futures	4635.71	4635.71	4633.75	4634.31	391.0
2021-05-14 00:45:00	ES	Futures	4634.59	4635.15	4634.31	4634.87	114.0
2021-05-14 00:46:00	ES	Futures	4634.87	4635.15	4634.87	4635.15	11.0
2021-05-14 00:47:00	ES	Futures	4634.87	4635.15	4634.87	4635.15	56.0
2021-05-14 00:48:00	ES	Futures	4635.15	4635.71	4635.15	4635.71	39.0
2021-05-14 00:49:00	ES	Futures	4635.71	4635.99	4635.71	4635.99	44.0

> showing 50 of 61,948 rows — these rows as CSV

> unlock the full archive -- $79 one-time