PREVIEW / futures_1min / 2021-05-16

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-05-16.parquet
  size:    193 KB
  rows:    14,023

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-05-16 18:00:00	ES	Futures	4685.44	4688.82	4684.88	4687.41	1282.0
2021-05-16 18:01:00	ES	Futures	4687.41	4688.54	4685.44	4687.97	591.0
2021-05-16 18:02:00	ES	Futures	4687.69	4688.54	4687.41	4688.25	163.0
2021-05-16 18:03:00	ES	Futures	4687.97	4687.97	4686.57	4686.57	92.0
2021-05-16 18:04:00	ES	Futures	4686.57	4688.54	4685.73	4688.54	190.0
2021-05-16 18:05:00	ES	Futures	4688.82	4690.5	4688.25	4690.22	292.0
2021-05-16 18:06:00	ES	Futures	4690.5	4691.63	4689.66	4690.22	476.0
2021-05-16 18:07:00	ES	Futures	4690.5	4691.91	4689.38	4690.5	278.0
2021-05-16 18:08:00	ES	Futures	4690.5	4692.19	4690.22	4691.63	267.0
2021-05-16 18:09:00	ES	Futures	4691.63	4692.75	4691.34	4692.47	214.0
2021-05-16 18:10:00	ES	Futures	4692.47	4692.75	4691.34	4691.63	96.0
2021-05-16 18:11:00	ES	Futures	4691.63	4691.91	4691.34	4691.34	116.0
2021-05-16 18:12:00	ES	Futures	4691.34	4694.44	4691.34	4693.31	651.0
2021-05-16 18:13:00	ES	Futures	4693.31	4694.15	4693.03	4693.59	137.0
2021-05-16 18:14:00	ES	Futures	4693.59	4695.0	4693.59	4695.0	184.0
2021-05-16 18:15:00	ES	Futures	4694.72	4696.4	4694.44	4694.72	393.0
2021-05-16 18:16:00	ES	Futures	4694.44	4694.44	4691.91	4692.75	390.0
2021-05-16 18:17:00	ES	Futures	4693.03	4694.72	4692.75	4693.87	217.0
2021-05-16 18:18:00	ES	Futures	4694.15	4694.15	4693.31	4693.59	74.0
2021-05-16 18:19:00	ES	Futures	4693.31	4693.59	4693.31	4693.31	28.0
2021-05-16 18:20:00	ES	Futures	4693.31	4694.44	4692.75	4693.87	183.0
2021-05-16 18:21:00	ES	Futures	4693.31	4693.31	4690.5	4692.19	285.0
2021-05-16 18:22:00	ES	Futures	4692.47	4694.44	4692.19	4693.03	282.0
2021-05-16 18:23:00	ES	Futures	4693.31	4693.31	4692.47	4692.47	55.0
2021-05-16 18:24:00	ES	Futures	4692.75	4693.31	4691.63	4692.19	181.0
2021-05-16 18:25:00	ES	Futures	4692.47	4692.47	4691.91	4692.19	22.0
2021-05-16 18:26:00	ES	Futures	4692.19	4692.47	4691.63	4691.63	38.0
2021-05-16 18:27:00	ES	Futures	4692.19	4692.19	4691.63	4691.63	40.0
2021-05-16 18:28:00	ES	Futures	4691.91	4692.47	4691.63	4692.19	47.0
2021-05-16 18:29:00	ES	Futures	4692.47	4692.75	4692.19	4692.19	31.0
2021-05-16 18:30:00	ES	Futures	4692.19	4693.31	4692.19	4692.47	59.0
2021-05-16 18:31:00	ES	Futures	4692.47	4692.47	4691.63	4691.91	51.0
2021-05-16 18:32:00	ES	Futures	4691.91	4692.75	4691.91	4692.19	44.0
2021-05-16 18:33:00	ES	Futures	4692.19	4692.19	4691.34	4691.63	50.0
2021-05-16 18:34:00	ES	Futures	4691.63	4691.63	4690.78	4691.06	127.0
2021-05-16 18:35:00	ES	Futures	4691.34	4692.47	4690.78	4692.47	44.0
2021-05-16 18:36:00	ES	Futures	4692.47	4692.47	4691.63	4691.91	48.0
2021-05-16 18:37:00	ES	Futures	4691.63	4691.91	4691.06	4691.06	53.0
2021-05-16 18:38:00	ES	Futures	4691.06	4691.34	4690.5	4691.06	68.0
2021-05-16 18:39:00	ES	Futures	4691.34	4691.34	4690.5	4690.5	23.0
2021-05-16 18:40:00	ES	Futures	4690.78	4691.34	4690.22	4691.34	85.0
2021-05-16 18:41:00	ES	Futures	4691.06	4691.06	4690.78	4691.06	74.0
2021-05-16 18:42:00	ES	Futures	4691.06	4691.91	4691.06	4691.91	80.0
2021-05-16 18:43:00	ES	Futures	4691.63	4691.91	4691.34	4691.91	97.0
2021-05-16 18:44:00	ES	Futures	4691.91	4691.91	4691.34	4691.63	60.0
2021-05-16 18:45:00	ES	Futures	4691.63	4691.91	4691.34	4691.63	83.0
2021-05-16 18:46:00	ES	Futures	4691.63	4691.91	4691.63	4691.91	43.0
2021-05-16 18:47:00	ES	Futures	4691.91	4691.91	4691.06	4691.06	40.0
2021-05-16 18:48:00	ES	Futures	4691.06	4691.34	4690.78	4690.78	20.0
2021-05-16 18:49:00	ES	Futures	4690.78	4691.63	4690.78	4691.34	103.0

> showing 50 of 14,023 rows — these rows as CSV

> unlock the full archive -- $79 one-time