PREVIEW / futures_1min / 2021-05-17

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-05-17.parquet
  size:    915 KB
  rows:    75,302

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-05-17 00:00:00	ES	Futures	4672.52	4672.8	4671.96	4672.24	199.0
2021-05-17 00:01:00	ES	Futures	4672.24	4673.08	4672.24	4672.52	111.0
2021-05-17 00:02:00	ES	Futures	4672.24	4672.8	4671.68	4672.24	134.0
2021-05-17 00:03:00	ES	Futures	4672.24	4672.8	4671.68	4671.68	143.0
2021-05-17 00:04:00	ES	Futures	4671.68	4671.68	4670.55	4670.83	251.0
2021-05-17 00:05:00	ES	Futures	4671.12	4673.08	4671.12	4672.52	224.0
2021-05-17 00:06:00	ES	Futures	4672.52	4673.08	4672.52	4672.8	71.0
2021-05-17 00:07:00	ES	Futures	4672.52	4672.8	4672.24	4672.8	49.0
2021-05-17 00:08:00	ES	Futures	4672.52	4672.8	4672.24	4672.8	50.0
2021-05-17 00:09:00	ES	Futures	4672.8	4672.8	4672.52	4672.52	35.0
2021-05-17 00:10:00	ES	Futures	4672.24	4672.8	4672.24	4672.8	51.0
2021-05-17 00:11:00	ES	Futures	4673.08	4673.08	4672.52	4672.8	124.0
2021-05-17 00:12:00	ES	Futures	4672.8	4673.64	4672.52	4673.64	136.0
2021-05-17 00:13:00	ES	Futures	4673.36	4673.92	4673.08	4673.64	95.0
2021-05-17 00:14:00	ES	Futures	4673.36	4673.64	4672.8	4673.08	148.0
2021-05-17 00:15:00	ES	Futures	4673.36	4674.21	4673.08	4673.92	111.0
2021-05-17 00:16:00	ES	Futures	4673.92	4674.21	4673.64	4673.92	99.0
2021-05-17 00:17:00	ES	Futures	4673.92	4674.77	4673.92	4674.77	99.0
2021-05-17 00:18:00	ES	Futures	4674.77	4675.61	4674.77	4675.61	127.0
2021-05-17 00:19:00	ES	Futures	4675.33	4675.61	4674.49	4675.05	204.0
2021-05-17 00:20:00	ES	Futures	4675.05	4675.61	4674.77	4675.33	133.0
2021-05-17 00:21:00	ES	Futures	4675.05	4675.33	4674.77	4674.77	74.0
2021-05-17 00:22:00	ES	Futures	4674.77	4674.77	4674.49	4674.77	56.0
2021-05-17 00:23:00	ES	Futures	4674.77	4675.05	4674.77	4674.77	37.0
2021-05-17 00:24:00	ES	Futures	4674.77	4675.05	4674.49	4675.05	23.0
2021-05-17 00:25:00	ES	Futures	4675.05	4675.05	4674.49	4674.49	45.0
2021-05-17 00:26:00	ES	Futures	4674.49	4675.05	4674.49	4674.49	85.0
2021-05-17 00:27:00	ES	Futures	4674.49	4674.49	4673.92	4674.21	65.0
2021-05-17 00:28:00	ES	Futures	4674.21	4675.05	4674.21	4674.49	97.0
2021-05-17 00:29:00	ES	Futures	4674.21	4674.21	4673.92	4673.92	70.0
2021-05-17 00:30:00	ES	Futures	4673.92	4674.77	4673.36	4674.21	219.0
2021-05-17 00:31:00	ES	Futures	4674.49	4675.33	4674.49	4675.05	99.0
2021-05-17 00:32:00	ES	Futures	4675.05	4675.05	4674.77	4675.05	79.0
2021-05-17 00:33:00	ES	Futures	4674.77	4676.73	4674.77	4676.17	254.0
2021-05-17 00:34:00	ES	Futures	4676.45	4676.45	4675.89	4676.17	77.0
2021-05-17 00:35:00	ES	Futures	4676.45	4676.73	4676.17	4676.17	64.0
2021-05-17 00:36:00	ES	Futures	4676.17	4676.17	4675.89	4675.89	52.0
2021-05-17 00:37:00	ES	Futures	4675.61	4675.61	4675.33	4675.61	91.0
2021-05-17 00:38:00	ES	Futures	4675.89	4676.45	4675.89	4676.17	63.0
2021-05-17 00:39:00	ES	Futures	4676.45	4677.58	4676.45	4677.02	218.0
2021-05-17 00:40:00	ES	Futures	4676.73	4677.86	4676.73	4677.58	159.0
2021-05-17 00:41:00	ES	Futures	4677.58	4679.83	4677.58	4679.26	655.0
2021-05-17 00:42:00	ES	Futures	4678.98	4679.83	4678.98	4679.26	90.0
2021-05-17 00:43:00	ES	Futures	4678.98	4679.26	4678.7	4678.7	132.0
2021-05-17 00:44:00	ES	Futures	4678.7	4678.98	4678.7	4678.98	62.0
2021-05-17 00:45:00	ES	Futures	4678.98	4679.54	4678.7	4678.7	131.0
2021-05-17 00:46:00	ES	Futures	4678.98	4678.98	4678.14	4678.42	78.0
2021-05-17 00:47:00	ES	Futures	4678.42	4678.7	4677.86	4678.14	116.0
2021-05-17 00:48:00	ES	Futures	4677.86	4677.86	4677.02	4677.3	112.0
2021-05-17 00:49:00	ES	Futures	4677.3	4677.3	4676.45	4677.02	82.0

> showing 50 of 75,302 rows — these rows as CSV

> unlock the full archive -- $79 one-time