PREVIEW / futures_1min / 2021-05-18

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-05-18.parquet
  size:    923 KB
  rows:    74,899

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-05-18 00:00:00	ES	Futures	4685.44	4685.73	4685.44	4685.73	87.0
2021-05-18 00:01:00	ES	Futures	4685.73	4685.73	4685.73	4685.73	11.0
2021-05-18 00:02:00	ES	Futures	4685.73	4685.73	4685.16	4685.44	62.0
2021-05-18 00:03:00	ES	Futures	4685.16	4685.44	4684.6	4684.6	103.0
2021-05-18 00:04:00	ES	Futures	4684.88	4684.88	4684.6	4684.6	6.0
2021-05-18 00:05:00	ES	Futures	4684.88	4684.88	4684.6	4684.6	125.0
2021-05-18 00:06:00	ES	Futures	4684.32	4684.32	4683.76	4684.04	298.0
2021-05-18 00:07:00	ES	Futures	4683.76	4684.04	4682.92	4682.92	144.0
2021-05-18 00:08:00	ES	Futures	4682.92	4683.48	4682.92	4683.48	68.0
2021-05-18 00:09:00	ES	Futures	4683.48	4683.48	4683.2	4683.48	33.0
2021-05-18 00:10:00	ES	Futures	4683.2	4684.04	4683.2	4683.76	53.0
2021-05-18 00:11:00	ES	Futures	4683.76	4684.6	4683.76	4684.6	97.0
2021-05-18 00:12:00	ES	Futures	4684.32	4684.32	4683.76	4684.04	62.0
2021-05-18 00:13:00	ES	Futures	4684.04	4684.04	4683.76	4684.04	41.0
2021-05-18 00:14:00	ES	Futures	4684.04	4684.04	4683.48	4683.48	40.0
2021-05-18 00:15:00	ES	Futures	4683.76	4683.76	4683.2	4683.2	94.0
2021-05-18 00:16:00	ES	Futures	4683.2	4683.76	4683.2	4683.48	55.0
2021-05-18 00:17:00	ES	Futures	4683.48	4683.76	4683.2	4683.48	36.0
2021-05-18 00:18:00	ES	Futures	4683.2	4683.48	4682.92	4683.48	166.0
2021-05-18 00:19:00	ES	Futures	4683.2	4683.2	4682.92	4682.92	100.0
2021-05-18 00:20:00	ES	Futures	4682.63	4682.92	4682.35	4682.92	179.0
2021-05-18 00:21:00	ES	Futures	4682.92	4682.92	4682.63	4682.63	48.0
2021-05-18 00:22:00	ES	Futures	4682.63	4682.63	4682.35	4682.35	16.0
2021-05-18 00:23:00	ES	Futures	4682.63	4682.92	4682.35	4682.35	72.0
2021-05-18 00:24:00	ES	Futures	4682.07	4682.07	4681.51	4681.51	164.0
2021-05-18 00:25:00	ES	Futures	4681.79	4682.92	4681.51	4682.63	88.0
2021-05-18 00:26:00	ES	Futures	4682.63	4682.63	4682.35	4682.63	90.0
2021-05-18 00:27:00	ES	Futures	4682.92	4683.48	4682.92	4683.2	144.0
2021-05-18 00:28:00	ES	Futures	4683.48	4683.76	4683.48	4683.48	37.0
2021-05-18 00:29:00	ES	Futures	4683.76	4683.76	4682.92	4682.92	52.0
2021-05-18 00:30:00	ES	Futures	4682.92	4683.48	4682.92	4683.48	65.0
2021-05-18 00:31:00	ES	Futures	4683.48	4683.76	4683.2	4683.76	77.0
2021-05-18 00:32:00	ES	Futures	4683.76	4684.04	4683.48	4683.76	95.0
2021-05-18 00:33:00	ES	Futures	4683.76	4684.04	4683.76	4683.76	79.0
2021-05-18 00:34:00	ES	Futures	4684.04	4684.32	4683.76	4683.76	62.0
2021-05-18 00:35:00	ES	Futures	4683.76	4684.04	4683.48	4683.76	84.0
2021-05-18 00:36:00	ES	Futures	4684.04	4684.32	4684.04	4684.04	28.0
2021-05-18 00:37:00	ES	Futures	4684.04	4684.32	4684.04	4684.32	18.0
2021-05-18 00:38:00	ES	Futures	4684.32	4685.16	4684.32	4684.88	207.0
2021-05-18 00:39:00	ES	Futures	4684.32	4684.6	4684.32	4684.6	36.0
2021-05-18 00:40:00	ES	Futures	4684.6	4684.88	4684.04	4684.6	90.0
2021-05-18 00:41:00	ES	Futures	4684.32	4685.16	4684.32	4684.6	112.0
2021-05-18 00:42:00	ES	Futures	4684.88	4684.88	4684.6	4684.6	13.0
2021-05-18 00:43:00	ES	Futures	4684.6	4684.6	4684.32	4684.32	58.0
2021-05-18 00:44:00	ES	Futures	4684.32	4684.32	4684.04	4684.32	30.0
2021-05-18 00:45:00	ES	Futures	4684.32	4684.6	4684.32	4684.32	32.0
2021-05-18 00:46:00	ES	Futures	4684.04	4684.04	4683.76	4684.04	74.0
2021-05-18 00:47:00	ES	Futures	4683.76	4684.04	4683.2	4684.04	91.0
2021-05-18 00:48:00	ES	Futures	4684.04	4684.32	4684.04	4684.32	40.0
2021-05-18 00:49:00	ES	Futures	4684.04	4684.04	4684.04	4684.04	2.0

> showing 50 of 74,899 rows — these rows as CSV

> unlock the full archive -- $79 one-time