PREVIEW / futures_1min / 2021-05-19

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-05-19.parquet
  size:    1012 KB
  rows:    78,399

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-05-19 00:00:00	ES	Futures	4618.85	4619.14	4618.01	4618.29	116.0
2021-05-19 00:01:00	ES	Futures	4618.29	4619.98	4618.29	4619.7	127.0
2021-05-19 00:02:00	ES	Futures	4619.7	4620.82	4619.7	4620.54	198.0
2021-05-19 00:03:00	ES	Futures	4620.54	4620.54	4619.98	4619.98	96.0
2021-05-19 00:04:00	ES	Futures	4619.98	4620.54	4619.98	4619.98	38.0
2021-05-19 00:05:00	ES	Futures	4619.98	4620.26	4619.42	4619.42	115.0
2021-05-19 00:06:00	ES	Futures	4619.42	4619.98	4619.14	4619.42	164.0
2021-05-19 00:07:00	ES	Futures	4619.42	4619.98	4619.42	4619.7	73.0
2021-05-19 00:08:00	ES	Futures	4619.7	4620.54	4619.7	4620.54	71.0
2021-05-19 00:09:00	ES	Futures	4620.54	4620.54	4619.98	4619.98	20.0
2021-05-19 00:10:00	ES	Futures	4620.26	4620.82	4619.98	4619.98	78.0
2021-05-19 00:11:00	ES	Futures	4619.98	4620.26	4619.98	4619.98	41.0
2021-05-19 00:12:00	ES	Futures	4619.98	4620.26	4619.98	4620.26	42.0
2021-05-19 00:13:00	ES	Futures	4620.54	4620.54	4619.98	4619.98	73.0
2021-05-19 00:14:00	ES	Futures	4619.98	4620.26	4619.98	4620.26	40.0
2021-05-19 00:15:00	ES	Futures	4619.98	4620.82	4619.98	4620.26	84.0
2021-05-19 00:16:00	ES	Futures	4620.26	4620.26	4620.26	4620.26	22.0
2021-05-19 00:17:00	ES	Futures	4620.26	4620.82	4619.7	4620.54	82.0
2021-05-19 00:18:00	ES	Futures	4620.54	4620.54	4619.14	4619.98	139.0
2021-05-19 00:19:00	ES	Futures	4619.7	4619.7	4618.01	4618.29	114.0
2021-05-19 00:20:00	ES	Futures	4618.01	4618.85	4617.45	4618.57	233.0
2021-05-19 00:21:00	ES	Futures	4618.29	4618.57	4617.73	4618.57	99.0
2021-05-19 00:22:00	ES	Futures	4618.57	4618.85	4618.29	4618.29	54.0
2021-05-19 00:23:00	ES	Futures	4618.29	4618.29	4617.73	4618.29	96.0
2021-05-19 00:24:00	ES	Futures	4618.29	4618.29	4618.29	4618.29	19.0
2021-05-19 00:25:00	ES	Futures	4618.01	4618.57	4617.73	4618.57	162.0
2021-05-19 00:26:00	ES	Futures	4618.57	4618.57	4617.17	4617.45	118.0
2021-05-19 00:27:00	ES	Futures	4617.73	4618.01	4617.45	4617.73	72.0
2021-05-19 00:28:00	ES	Futures	4617.73	4618.01	4617.45	4617.73	54.0
2021-05-19 00:29:00	ES	Futures	4618.01	4618.29	4618.01	4618.29	45.0
2021-05-19 00:30:00	ES	Futures	4618.29	4618.85	4618.29	4618.29	75.0
2021-05-19 00:31:00	ES	Futures	4618.57	4618.85	4618.01	4618.01	73.0
2021-05-19 00:32:00	ES	Futures	4618.01	4618.29	4617.17	4618.01	158.0
2021-05-19 00:33:00	ES	Futures	4618.01	4618.01	4617.73	4617.73	73.0
2021-05-19 00:34:00	ES	Futures	4617.73	4618.01	4617.73	4617.73	31.0
2021-05-19 00:35:00	ES	Futures	4617.73	4618.57	4617.73	4618.01	153.0
2021-05-19 00:36:00	ES	Futures	4618.01	4618.29	4618.01	4618.01	72.0
2021-05-19 00:37:00	ES	Futures	4618.01	4618.29	4618.01	4618.01	19.0
2021-05-19 00:38:00	ES	Futures	4617.73	4617.73	4615.76	4615.76	412.0
2021-05-19 00:39:00	ES	Futures	4616.05	4616.89	4615.76	4616.05	111.0
2021-05-19 00:40:00	ES	Futures	4616.05	4616.33	4615.76	4616.05	119.0
2021-05-19 00:41:00	ES	Futures	4615.76	4615.76	4613.8	4614.08	270.0
2021-05-19 00:42:00	ES	Futures	4613.8	4613.8	4612.95	4612.95	284.0
2021-05-19 00:43:00	ES	Futures	4612.95	4613.8	4612.39	4612.95	246.0
2021-05-19 00:44:00	ES	Futures	4613.24	4613.24	4612.67	4613.24	39.0
2021-05-19 00:45:00	ES	Futures	4612.95	4613.52	4612.67	4613.24	131.0
2021-05-19 00:46:00	ES	Futures	4613.24	4613.8	4611.83	4612.11	184.0
2021-05-19 00:47:00	ES	Futures	4612.11	4613.24	4611.83	4613.24	145.0
2021-05-19 00:48:00	ES	Futures	4613.24	4613.52	4612.39	4612.39	149.0
2021-05-19 00:49:00	ES	Futures	4612.39	4612.39	4609.02	4610.43	1414.0

> showing 50 of 78,399 rows — these rows as CSV

> unlock the full archive -- $79 one-time