PREVIEW / futures_1min / 2021-05-20

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-05-20.parquet
  size:    931 KB
  rows:    74,518

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-05-20 00:00:00	ES	Futures	4617.73	4618.01	4617.73	4617.73	27.0
2021-05-20 00:01:00	ES	Futures	4617.73	4618.29	4617.73	4618.01	46.0
2021-05-20 00:02:00	ES	Futures	4618.01	4618.29	4617.73	4617.73	57.0
2021-05-20 00:03:00	ES	Futures	4617.73	4617.73	4617.17	4617.73	50.0
2021-05-20 00:04:00	ES	Futures	4617.45	4617.45	4617.45	4617.45	38.0
2021-05-20 00:05:00	ES	Futures	4617.45	4617.45	4616.89	4617.17	91.0
2021-05-20 00:06:00	ES	Futures	4616.89	4617.45	4616.89	4617.17	59.0
2021-05-20 00:07:00	ES	Futures	4617.17	4617.73	4617.17	4617.73	25.0
2021-05-20 00:08:00	ES	Futures	4617.73	4617.73	4617.45	4617.73	83.0
2021-05-20 00:09:00	ES	Futures	4617.73	4618.29	4617.73	4618.29	38.0
2021-05-20 00:10:00	ES	Futures	4618.01	4618.85	4618.01	4618.57	71.0
2021-05-20 00:11:00	ES	Futures	4618.57	4619.42	4618.57	4619.42	115.0
2021-05-20 00:12:00	ES	Futures	4619.42	4619.98	4619.14	4619.7	112.0
2021-05-20 00:13:00	ES	Futures	4619.7	4619.7	4619.42	4619.42	43.0
2021-05-20 00:14:00	ES	Futures	4619.42	4619.98	4619.42	4619.42	57.0
2021-05-20 00:15:00	ES	Futures	4619.42	4620.26	4619.42	4619.7	71.0
2021-05-20 00:16:00	ES	Futures	4619.42	4619.42	4618.85	4618.85	38.0
2021-05-20 00:17:00	ES	Futures	4619.14	4619.42	4619.14	4619.14	45.0
2021-05-20 00:18:00	ES	Futures	4619.42	4619.42	4619.14	4619.14	37.0
2021-05-20 00:19:00	ES	Futures	4619.14	4619.7	4619.14	4619.42	33.0
2021-05-20 00:20:00	ES	Futures	4619.7	4620.26	4619.7	4619.98	40.0
2021-05-20 00:21:00	ES	Futures	4619.98	4620.26	4619.7	4620.26	21.0
2021-05-20 00:22:00	ES	Futures	4620.26	4621.1	4620.26	4620.54	170.0
2021-05-20 00:23:00	ES	Futures	4620.54	4620.54	4620.26	4620.26	39.0
2021-05-20 00:24:00	ES	Futures	4620.26	4621.38	4620.26	4621.38	125.0
2021-05-20 00:25:00	ES	Futures	4621.38	4621.95	4621.38	4621.66	102.0
2021-05-20 00:26:00	ES	Futures	4621.95	4621.95	4621.1	4621.38	80.0
2021-05-20 00:27:00	ES	Futures	4621.38	4621.66	4621.1	4621.38	67.0
2021-05-20 00:28:00	ES	Futures	4621.66	4621.95	4621.66	4621.95	55.0
2021-05-20 00:29:00	ES	Futures	4621.95	4622.79	4621.95	4622.23	177.0
2021-05-20 00:30:00	ES	Futures	4622.23	4622.79	4622.23	4622.79	128.0
2021-05-20 00:31:00	ES	Futures	4622.79	4622.79	4622.23	4622.23	211.0
2021-05-20 00:32:00	ES	Futures	4622.23	4622.79	4622.23	4622.79	89.0
2021-05-20 00:33:00	ES	Futures	4622.79	4623.07	4622.51	4623.07	278.0
2021-05-20 00:34:00	ES	Futures	4622.79	4623.07	4622.51	4622.51	42.0
2021-05-20 00:35:00	ES	Futures	4622.51	4623.07	4622.23	4623.07	29.0
2021-05-20 00:36:00	ES	Futures	4622.79	4623.07	4622.23	4622.79	82.0
2021-05-20 00:37:00	ES	Futures	4622.51	4622.79	4622.23	4622.79	71.0
2021-05-20 00:38:00	ES	Futures	4622.79	4623.07	4622.79	4622.79	72.0
2021-05-20 00:39:00	ES	Futures	4622.79	4622.79	4622.23	4622.79	40.0
2021-05-20 00:40:00	ES	Futures	4622.79	4623.07	4621.95	4622.23	112.0
2021-05-20 00:41:00	ES	Futures	4622.23	4622.23	4621.66	4621.95	58.0
2021-05-20 00:42:00	ES	Futures	4621.95	4621.95	4621.38	4621.95	53.0
2021-05-20 00:43:00	ES	Futures	4621.95	4622.23	4621.66	4621.95	38.0
2021-05-20 00:44:00	ES	Futures	4621.95	4622.51	4621.95	4622.51	57.0
2021-05-20 00:45:00	ES	Futures	4622.23	4622.23	4621.66	4621.66	80.0
2021-05-20 00:46:00	ES	Futures	4621.95	4622.23	4621.38	4621.66	101.0
2021-05-20 00:47:00	ES	Futures	4621.66	4622.51	4621.66	4621.95	93.0
2021-05-20 00:48:00	ES	Futures	4622.23	4622.51	4622.23	4622.51	22.0
2021-05-20 00:49:00	ES	Futures	4622.23	4623.35	4622.23	4623.07	293.0

> showing 50 of 74,518 rows — these rows as CSV

> unlock the full archive -- $79 one-time