PREVIEW / futures_1min / 2021-05-21

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-05-21.parquet
  size:    763 KB
  rows:    61,734

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-05-21 00:00:00	ES	Futures	4673.64	4673.92	4673.08	4673.64	86.0
2021-05-21 00:01:00	ES	Futures	4673.92	4673.92	4673.64	4673.64	27.0
2021-05-21 00:02:00	ES	Futures	4673.36	4673.36	4672.24	4672.52	78.0
2021-05-21 00:03:00	ES	Futures	4672.24	4672.8	4671.96	4672.52	69.0
2021-05-21 00:04:00	ES	Futures	4672.8	4672.8	4672.52	4672.8	12.0
2021-05-21 00:05:00	ES	Futures	4672.8	4673.08	4672.52	4673.08	34.0
2021-05-21 00:06:00	ES	Futures	4673.08	4673.36	4672.8	4673.08	44.0
2021-05-21 00:07:00	ES	Futures	4673.08	4673.08	4673.08	4673.08	34.0
2021-05-21 00:08:00	ES	Futures	4673.08	4673.08	4673.08	4673.08	19.0
2021-05-21 00:09:00	ES	Futures	4673.08	4673.08	4672.8	4673.08	28.0
2021-05-21 00:10:00	ES	Futures	4673.08	4673.92	4673.08	4673.64	87.0
2021-05-21 00:11:00	ES	Futures	4673.64	4674.21	4673.36	4674.21	96.0
2021-05-21 00:12:00	ES	Futures	4674.21	4675.05	4673.92	4675.05	119.0
2021-05-21 00:13:00	ES	Futures	4674.77	4675.05	4674.49	4675.05	38.0
2021-05-21 00:14:00	ES	Futures	4675.05	4675.05	4675.05	4675.05	46.0
2021-05-21 00:15:00	ES	Futures	4675.33	4675.33	4674.77	4675.05	45.0
2021-05-21 00:16:00	ES	Futures	4675.05	4675.33	4674.77	4675.05	41.0
2021-05-21 00:17:00	ES	Futures	4675.05	4675.05	4674.49	4674.49	42.0
2021-05-21 00:18:00	ES	Futures	4674.77	4675.05	4674.49	4674.77	20.0
2021-05-21 00:19:00	ES	Futures	4674.49	4675.05	4674.49	4674.77	72.0
2021-05-21 00:20:00	ES	Futures	4674.77	4675.05	4674.77	4675.05	40.0
2021-05-21 00:21:00	ES	Futures	4675.05	4676.45	4675.05	4675.89	229.0
2021-05-21 00:22:00	ES	Futures	4675.89	4676.45	4675.61	4675.89	104.0
2021-05-21 00:23:00	ES	Futures	4675.61	4676.73	4675.61	4676.73	90.0
2021-05-21 00:24:00	ES	Futures	4676.73	4677.58	4676.45	4677.3	170.0
2021-05-21 00:25:00	ES	Futures	4677.3	4678.7	4677.3	4678.14	284.0
2021-05-21 00:26:00	ES	Futures	4678.14	4678.14	4677.3	4677.58	168.0
2021-05-21 00:27:00	ES	Futures	4677.58	4678.98	4677.58	4678.14	134.0
2021-05-21 00:28:00	ES	Futures	4678.14	4678.14	4677.3	4677.58	118.0
2021-05-21 00:29:00	ES	Futures	4677.58	4678.14	4677.3	4678.14	123.0
2021-05-21 00:30:00	ES	Futures	4678.14	4679.83	4678.14	4678.98	325.0
2021-05-21 00:31:00	ES	Futures	4678.98	4679.26	4678.7	4679.26	104.0
2021-05-21 00:32:00	ES	Futures	4679.26	4679.83	4679.26	4679.54	140.0
2021-05-21 00:33:00	ES	Futures	4679.26	4679.26	4678.42	4678.7	137.0
2021-05-21 00:34:00	ES	Futures	4678.98	4679.26	4678.7	4678.98	60.0
2021-05-21 00:35:00	ES	Futures	4678.98	4678.98	4678.7	4678.98	46.0
2021-05-21 00:36:00	ES	Futures	4678.7	4678.7	4678.14	4678.42	74.0
2021-05-21 00:37:00	ES	Futures	4678.14	4678.42	4678.14	4678.42	29.0
2021-05-21 00:38:00	ES	Futures	4678.14	4678.7	4678.14	4678.42	69.0
2021-05-21 00:39:00	ES	Futures	4678.42	4678.42	4677.86	4678.42	46.0
2021-05-21 00:40:00	ES	Futures	4678.42	4678.98	4678.14	4678.14	64.0
2021-05-21 00:41:00	ES	Futures	4678.14	4678.7	4678.14	4678.7	50.0
2021-05-21 00:42:00	ES	Futures	4678.98	4679.26	4678.42	4678.7	71.0
2021-05-21 00:43:00	ES	Futures	4678.42	4678.7	4678.14	4678.7	49.0
2021-05-21 00:44:00	ES	Futures	4678.42	4678.42	4677.86	4678.14	18.0
2021-05-21 00:45:00	ES	Futures	4678.14	4678.14	4677.58	4678.14	75.0
2021-05-21 00:46:00	ES	Futures	4678.14	4678.14	4677.86	4678.14	23.0
2021-05-21 00:47:00	ES	Futures	4678.42	4678.7	4678.14	4678.14	28.0
2021-05-21 00:48:00	ES	Futures	4678.42	4678.7	4678.42	4678.42	38.0
2021-05-21 00:49:00	ES	Futures	4678.42	4678.98	4678.42	4678.98	58.0

> showing 50 of 61,734 rows — these rows as CSV

> unlock the full archive -- $79 one-time