PREVIEW / futures_1min / 2021-05-24

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-05-24.parquet
  size:    836 KB
  rows:    70,985

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-05-24 00:00:00	ES	Futures	4678.98	4679.54	4678.7	4679.54	38.0
2021-05-24 00:01:00	ES	Futures	4679.54	4679.54	4678.7	4678.7	45.0
2021-05-24 00:02:00	ES	Futures	4678.7	4679.26	4678.7	4679.26	24.0
2021-05-24 00:03:00	ES	Futures	4678.98	4678.98	4678.98	4678.98	13.0
2021-05-24 00:04:00	ES	Futures	4678.7	4678.98	4678.7	4678.98	14.0
2021-05-24 00:05:00	ES	Futures	4678.7	4678.7	4676.45	4677.3	319.0
2021-05-24 00:06:00	ES	Futures	4677.58	4677.86	4676.45	4677.02	234.0
2021-05-24 00:07:00	ES	Futures	4677.3	4678.42	4677.02	4677.58	147.0
2021-05-24 00:08:00	ES	Futures	4677.86	4678.14	4677.3	4677.86	42.0
2021-05-24 00:09:00	ES	Futures	4677.86	4678.42	4677.86	4677.86	76.0
2021-05-24 00:10:00	ES	Futures	4678.14	4678.7	4678.14	4678.14	68.0
2021-05-24 00:11:00	ES	Futures	4678.14	4678.42	4678.14	4678.14	60.0
2021-05-24 00:12:00	ES	Futures	4678.14	4678.42	4677.86	4678.14	52.0
2021-05-24 00:13:00	ES	Futures	4678.14	4678.14	4677.86	4678.14	19.0
2021-05-24 00:14:00	ES	Futures	4677.86	4678.14	4677.58	4678.14	38.0
2021-05-24 00:15:00	ES	Futures	4677.86	4677.86	4677.58	4677.86	19.0
2021-05-24 00:16:00	ES	Futures	4677.86	4678.14	4677.86	4678.14	35.0
2021-05-24 00:17:00	ES	Futures	4678.14	4679.26	4678.14	4678.7	73.0
2021-05-24 00:18:00	ES	Futures	4678.7	4678.7	4678.14	4678.14	41.0
2021-05-24 00:19:00	ES	Futures	4678.42	4678.42	4678.14	4678.14	20.0
2021-05-24 00:20:00	ES	Futures	4677.86	4678.42	4677.58	4678.14	70.0
2021-05-24 00:21:00	ES	Futures	4677.86	4677.86	4677.86	4677.86	11.0
2021-05-24 00:22:00	ES	Futures	4678.14	4678.14	4677.86	4677.86	32.0
2021-05-24 00:23:00	ES	Futures	4678.14	4678.14	4677.86	4677.86	51.0
2021-05-24 00:24:00	ES	Futures	4677.86	4678.14	4677.86	4677.86	31.0
2021-05-24 00:25:00	ES	Futures	4677.86	4678.14	4677.86	4678.14	60.0
2021-05-24 00:26:00	ES	Futures	4678.14	4678.98	4678.14	4678.42	148.0
2021-05-24 00:27:00	ES	Futures	4678.42	4678.7	4678.14	4678.14	62.0
2021-05-24 00:28:00	ES	Futures	4678.14	4678.42	4677.86	4678.14	17.0
2021-05-24 00:29:00	ES	Futures	4677.86	4677.86	4677.3	4677.3	80.0
2021-05-24 00:30:00	ES	Futures	4677.3	4677.58	4676.73	4677.02	76.0
2021-05-24 00:31:00	ES	Futures	4677.02	4677.02	4676.45	4676.73	81.0
2021-05-24 00:32:00	ES	Futures	4676.73	4677.02	4674.77	4675.05	342.0
2021-05-24 00:33:00	ES	Futures	4675.05	4675.05	4674.49	4674.49	125.0
2021-05-24 00:34:00	ES	Futures	4674.49	4675.05	4674.49	4675.05	112.0
2021-05-24 00:35:00	ES	Futures	4674.77	4675.05	4674.49	4674.49	144.0
2021-05-24 00:36:00	ES	Futures	4674.49	4675.33	4674.49	4675.33	84.0
2021-05-24 00:37:00	ES	Futures	4675.33	4675.61	4675.33	4675.61	55.0
2021-05-24 00:38:00	ES	Futures	4675.61	4676.45	4675.61	4676.17	93.0
2021-05-24 00:39:00	ES	Futures	4676.17	4676.17	4675.33	4675.33	100.0
2021-05-24 00:40:00	ES	Futures	4675.33	4676.17	4675.33	4676.17	28.0
2021-05-24 00:41:00	ES	Futures	4676.17	4676.45	4676.17	4676.45	46.0
2021-05-24 00:42:00	ES	Futures	4676.17	4676.45	4676.17	4676.45	46.0
2021-05-24 00:43:00	ES	Futures	4676.45	4676.73	4676.45	4676.73	15.0
2021-05-24 00:44:00	ES	Futures	4676.73	4677.02	4676.73	4676.73	28.0
2021-05-24 00:45:00	ES	Futures	4676.45	4676.73	4675.89	4675.89	39.0
2021-05-24 00:46:00	ES	Futures	4676.17	4676.17	4675.61	4675.89	39.0
2021-05-24 00:47:00	ES	Futures	4676.17	4676.17	4675.61	4676.17	35.0
2021-05-24 00:48:00	ES	Futures	4676.45	4676.45	4676.17	4676.17	35.0
2021-05-24 00:49:00	ES	Futures	4676.45	4676.45	4676.45	4676.45	26.0

> showing 50 of 70,985 rows — these rows as CSV

> unlock the full archive -- $79 one-time