PREVIEW / futures_1min / 2021-05-26

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-05-26.parquet
  size:    836 KB
  rows:    72,509

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-05-26 00:00:00	ES	Futures	4717.76	4718.04	4717.76	4717.76	36.0
2021-05-26 00:01:00	ES	Futures	4717.76	4718.04	4717.76	4717.76	20.0
2021-05-26 00:02:00	ES	Futures	4717.76	4717.76	4716.91	4717.76	169.0
2021-05-26 00:03:00	ES	Futures	4717.76	4718.04	4717.47	4718.04	28.0
2021-05-26 00:04:00	ES	Futures	4718.04	4718.04	4717.47	4717.76	45.0
2021-05-26 00:05:00	ES	Futures	4717.76	4717.76	4717.47	4717.76	31.0
2021-05-26 00:06:00	ES	Futures	4717.47	4717.76	4717.19	4717.76	24.0
2021-05-26 00:07:00	ES	Futures	4717.76	4717.76	4717.76	4717.76	2.0
2021-05-26 00:08:00	ES	Futures	4717.47	4717.47	4717.19	4717.19	13.0
2021-05-26 00:09:00	ES	Futures	4717.19	4717.47	4717.19	4717.19	10.0
2021-05-26 00:10:00	ES	Futures	4717.47	4717.47	4716.91	4716.91	52.0
2021-05-26 00:11:00	ES	Futures	4717.19	4717.19	4716.91	4717.19	119.0
2021-05-26 00:12:00	ES	Futures	4717.19	4717.47	4717.19	4717.47	37.0
2021-05-26 00:13:00	ES	Futures	4717.19	4717.47	4717.19	4717.19	39.0
2021-05-26 00:14:00	ES	Futures	4716.91	4717.19	4716.91	4716.91	66.0
2021-05-26 00:15:00	ES	Futures	4716.91	4716.91	4716.63	4716.91	22.0
2021-05-26 00:16:00	ES	Futures	4716.91	4717.47	4716.91	4717.47	50.0
2021-05-26 00:17:00	ES	Futures	4717.19	4717.76	4717.19	4717.76	31.0
2021-05-26 00:18:00	ES	Futures	4717.76	4717.76	4717.47	4717.47	55.0
2021-05-26 00:19:00	ES	Futures	4717.76	4717.76	4717.47	4717.47	26.0
2021-05-26 00:20:00	ES	Futures	4717.76	4717.76	4717.47	4717.47	2.0
2021-05-26 00:21:00	ES	Futures	4717.47	4717.76	4717.47	4717.76	27.0
2021-05-26 00:22:00	ES	Futures	4717.76	4718.32	4717.76	4718.04	81.0
2021-05-26 00:23:00	ES	Futures	4718.04	4718.32	4718.04	4718.04	37.0
2021-05-26 00:24:00	ES	Futures	4718.04	4718.32	4718.04	4718.32	21.0
2021-05-26 00:25:00	ES	Futures	4718.04	4718.04	4717.76	4717.76	32.0
2021-05-26 00:26:00	ES	Futures	4718.04	4718.04	4718.04	4718.04	48.0
2021-05-26 00:27:00	ES	Futures	4717.76	4718.04	4717.76	4717.76	46.0
2021-05-26 00:28:00	ES	Futures	4717.76	4718.04	4717.76	4717.76	6.0
2021-05-26 00:29:00	ES	Futures	4717.76	4718.32	4717.76	4718.32	34.0
2021-05-26 00:30:00	ES	Futures	4718.32	4718.6	4717.76	4718.04	117.0
2021-05-26 00:31:00	ES	Futures	4717.76	4718.04	4717.19	4717.19	71.0
2021-05-26 00:32:00	ES	Futures	4717.47	4717.47	4717.19	4717.19	5.0
2021-05-26 00:33:00	ES	Futures	4717.19	4717.47	4716.91	4716.91	195.0
2021-05-26 00:34:00	ES	Futures	4716.91	4717.19	4716.91	4717.19	4.0
2021-05-26 00:35:00	ES	Futures	4717.19	4717.19	4716.63	4716.63	15.0
2021-05-26 00:36:00	ES	Futures	4716.63	4716.91	4716.63	4716.91	32.0
2021-05-26 00:37:00	ES	Futures	4716.91	4717.19	4716.63	4716.91	28.0
2021-05-26 00:38:00	ES	Futures	4716.91	4716.91	4716.91	4716.91	14.0
2021-05-26 00:39:00	ES	Futures	4716.91	4717.19	4716.91	4717.19	20.0
2021-05-26 00:40:00	ES	Futures	4717.19	4717.19	4716.91	4717.19	14.0
2021-05-26 00:41:00	ES	Futures	4717.19	4717.76	4716.91	4717.47	88.0
2021-05-26 00:42:00	ES	Futures	4717.47	4717.47	4717.47	4717.47	21.0
2021-05-26 00:43:00	ES	Futures	4717.19	4717.19	4716.91	4716.91	9.0
2021-05-26 00:44:00	ES	Futures	4716.91	4717.19	4716.91	4716.91	34.0
2021-05-26 00:45:00	ES	Futures	4717.19	4717.19	4716.91	4716.91	30.0
2021-05-26 00:46:00	ES	Futures	4717.19	4717.19	4717.19	4717.19	2.0
2021-05-26 00:47:00	ES	Futures	4717.19	4717.47	4717.19	4717.47	23.0
2021-05-26 00:48:00	ES	Futures	4717.47	4717.47	4717.47	4717.47	30.0
2021-05-26 00:49:00	ES	Futures	4717.19	4717.19	4717.19	4717.19	15.0

> showing 50 of 72,509 rows — these rows as CSV

> unlock the full archive -- $79 one-time