PREVIEW / futures_1min / 2021-05-27

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-05-27.parquet
  size:    867 KB
  rows:    72,233

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-05-27 00:00:00	ES	Futures	4707.36	4707.92	4707.36	4707.36	52.0
2021-05-27 00:01:00	ES	Futures	4707.08	4707.36	4706.8	4706.8	121.0
2021-05-27 00:02:00	ES	Futures	4707.08	4707.08	4706.8	4706.8	58.0
2021-05-27 00:03:00	ES	Futures	4706.8	4707.08	4706.52	4706.8	70.0
2021-05-27 00:04:00	ES	Futures	4706.8	4706.8	4705.96	4706.24	154.0
2021-05-27 00:05:00	ES	Futures	4706.24	4706.52	4706.24	4706.52	44.0
2021-05-27 00:06:00	ES	Futures	4706.24	4706.24	4705.39	4705.39	192.0
2021-05-27 00:07:00	ES	Futures	4705.11	4705.67	4705.11	4705.39	140.0
2021-05-27 00:08:00	ES	Futures	4705.67	4705.67	4705.39	4705.67	86.0
2021-05-27 00:09:00	ES	Futures	4705.67	4705.96	4705.39	4705.67	98.0
2021-05-27 00:10:00	ES	Futures	4705.39	4706.24	4705.39	4705.96	73.0
2021-05-27 00:11:00	ES	Futures	4705.96	4705.96	4705.67	4705.67	54.0
2021-05-27 00:12:00	ES	Futures	4705.96	4705.96	4705.67	4705.96	56.0
2021-05-27 00:13:00	ES	Futures	4705.67	4705.67	4705.11	4705.11	113.0
2021-05-27 00:14:00	ES	Futures	4705.39	4705.39	4704.55	4704.55	129.0
2021-05-27 00:15:00	ES	Futures	4704.55	4705.11	4704.55	4705.11	191.0
2021-05-27 00:16:00	ES	Futures	4704.83	4705.39	4704.83	4705.39	36.0
2021-05-27 00:17:00	ES	Futures	4705.39	4705.39	4705.11	4705.39	57.0
2021-05-27 00:18:00	ES	Futures	4705.39	4705.39	4705.11	4705.11	42.0
2021-05-27 00:19:00	ES	Futures	4705.11	4705.39	4704.83	4704.83	24.0
2021-05-27 00:20:00	ES	Futures	4705.11	4705.11	4705.11	4705.11	20.0
2021-05-27 00:21:00	ES	Futures	4704.83	4705.39	4704.83	4705.39	80.0
2021-05-27 00:22:00	ES	Futures	4705.39	4705.96	4705.39	4705.96	29.0
2021-05-27 00:23:00	ES	Futures	4705.67	4705.96	4705.39	4705.67	49.0
2021-05-27 00:24:00	ES	Futures	4705.67	4705.96	4705.67	4705.67	40.0
2021-05-27 00:25:00	ES	Futures	4705.67	4705.67	4705.39	4705.67	28.0
2021-05-27 00:26:00	ES	Futures	4705.67	4705.67	4705.67	4705.67	25.0
2021-05-27 00:27:00	ES	Futures	4705.67	4705.67	4705.39	4705.39	12.0
2021-05-27 00:28:00	ES	Futures	4705.39	4705.67	4705.11	4705.11	87.0
2021-05-27 00:29:00	ES	Futures	4704.83	4705.11	4704.83	4705.11	21.0
2021-05-27 00:30:00	ES	Futures	4705.39	4705.39	4704.83	4704.83	54.0
2021-05-27 00:31:00	ES	Futures	4704.83	4704.83	4704.27	4704.27	75.0
2021-05-27 00:32:00	ES	Futures	4704.27	4704.27	4703.71	4704.27	120.0
2021-05-27 00:33:00	ES	Futures	4703.99	4703.99	4703.71	4703.99	77.0
2021-05-27 00:34:00	ES	Futures	4703.71	4704.27	4703.71	4704.27	65.0
2021-05-27 00:35:00	ES	Futures	4704.27	4704.27	4703.71	4704.27	47.0
2021-05-27 00:36:00	ES	Futures	4703.99	4704.27	4703.99	4704.27	41.0
2021-05-27 00:37:00	ES	Futures	4704.27	4704.27	4704.27	4704.27	38.0
2021-05-27 00:38:00	ES	Futures	4704.27	4704.83	4704.27	4704.83	112.0
2021-05-27 00:39:00	ES	Futures	4705.11	4705.11	4704.27	4704.27	50.0
2021-05-27 00:40:00	ES	Futures	4704.27	4704.83	4704.27	4704.83	22.0
2021-05-27 00:41:00	ES	Futures	4704.55	4704.55	4704.27	4704.55	38.0
2021-05-27 00:42:00	ES	Futures	4704.27	4704.55	4704.27	4704.27	13.0
2021-05-27 00:43:00	ES	Futures	4704.55	4704.55	4704.27	4704.27	4.0
2021-05-27 00:44:00	ES	Futures	4704.27	4704.83	4704.27	4704.55	73.0
2021-05-27 00:45:00	ES	Futures	4704.55	4704.83	4704.27	4704.55	69.0
2021-05-27 00:46:00	ES	Futures	4704.83	4705.11	4704.83	4705.11	7.0
2021-05-27 00:47:00	ES	Futures	4705.11	4705.39	4704.83	4705.11	55.0
2021-05-27 00:48:00	ES	Futures	4705.11	4705.39	4705.11	4705.11	57.0
2021-05-27 00:49:00	ES	Futures	4705.39	4705.39	4704.83	4704.83	10.0

> showing 50 of 72,233 rows — these rows as CSV

> unlock the full archive -- $79 one-time