PREVIEW / futures_1min / 2021-05-28

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-05-28.parquet
  size:    670 KB
  rows:    58,990

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-05-28 00:00:00	ES	Futures	4735.74	4735.74	4735.46	4735.74	81.0
2021-05-28 00:01:00	ES	Futures	4735.46	4735.74	4735.46	4735.46	37.0
2021-05-28 00:02:00	ES	Futures	4735.46	4735.74	4735.18	4735.46	91.0
2021-05-28 00:03:00	ES	Futures	4735.46	4735.46	4735.18	4735.46	11.0
2021-05-28 00:04:00	ES	Futures	4735.46	4735.46	4735.18	4735.46	11.0
2021-05-28 00:05:00	ES	Futures	4735.46	4735.46	4735.18	4735.46	124.0
2021-05-28 00:06:00	ES	Futures	4735.18	4735.46	4734.61	4735.46	111.0
2021-05-28 00:07:00	ES	Futures	4735.46	4735.46	4734.9	4734.9	37.0
2021-05-28 00:08:00	ES	Futures	4735.18	4735.46	4735.18	4735.46	53.0
2021-05-28 00:09:00	ES	Futures	4735.18	4735.46	4735.18	4735.46	16.0
2021-05-28 00:10:00	ES	Futures	4735.18	4735.74	4735.18	4735.46	63.0
2021-05-28 00:11:00	ES	Futures	4735.46	4735.46	4735.46	4735.46	40.0
2021-05-28 00:12:00	ES	Futures	4735.46	4735.46	4734.9	4734.9	35.0
2021-05-28 00:13:00	ES	Futures	4734.9	4734.9	4734.9	4734.9	55.0
2021-05-28 00:14:00	ES	Futures	4734.61	4734.9	4734.61	4734.9	84.0
2021-05-28 00:15:00	ES	Futures	4734.9	4735.18	4734.61	4735.18	89.0
2021-05-28 00:16:00	ES	Futures	4735.18	4735.18	4734.9	4734.9	49.0
2021-05-28 00:17:00	ES	Futures	4734.9	4735.18	4734.9	4734.9	7.0
2021-05-28 00:18:00	ES	Futures	4734.9	4734.9	4734.9	4734.9	26.0
2021-05-28 00:19:00	ES	Futures	4734.9	4735.18	4734.9	4734.9	28.0
2021-05-28 00:20:00	ES	Futures	4734.9	4735.18	4734.9	4734.9	16.0
2021-05-28 00:21:00	ES	Futures	4734.9	4734.9	4734.9	4734.9	8.0
2021-05-28 00:22:00	ES	Futures	4735.18	4735.18	4735.18	4735.18	38.0
2021-05-28 00:23:00	ES	Futures	4735.18	4735.18	4734.9	4734.9	11.0
2021-05-28 00:24:00	ES	Futures	4734.9	4734.9	4734.61	4734.9	73.0
2021-05-28 00:25:00	ES	Futures	4734.61	4734.61	4734.33	4734.33	21.0
2021-05-28 00:26:00	ES	Futures	4734.61	4734.61	4734.33	4734.61	29.0
2021-05-28 00:27:00	ES	Futures	4734.33	4734.33	4734.05	4734.33	57.0
2021-05-28 00:28:00	ES	Futures	4734.33	4734.33	4734.05	4734.05	24.0
2021-05-28 00:29:00	ES	Futures	4733.77	4734.05	4733.21	4733.49	219.0
2021-05-28 00:30:00	ES	Futures	4733.77	4733.77	4733.49	4733.49	28.0
2021-05-28 00:31:00	ES	Futures	4733.77	4733.77	4733.49	4733.77	30.0
2021-05-28 00:32:00	ES	Futures	4734.05	4734.33	4734.05	4734.33	48.0
2021-05-28 00:33:00	ES	Futures	4734.05	4734.33	4734.05	4734.33	14.0
2021-05-28 00:34:00	ES	Futures	4734.05	4734.05	4733.77	4733.77	31.0
2021-05-28 00:35:00	ES	Futures	4733.77	4733.77	4733.77	4733.77	44.0
2021-05-28 00:36:00	ES	Futures	4733.77	4734.05	4733.21	4733.77	72.0
2021-05-28 00:37:00	ES	Futures	4733.49	4734.05	4733.49	4734.05	64.0
2021-05-28 00:38:00	ES	Futures	4734.05	4734.05	4733.49	4733.77	65.0
2021-05-28 00:39:00	ES	Futures	4733.77	4734.05	4733.49	4733.49	34.0
2021-05-28 00:40:00	ES	Futures	4733.77	4733.77	4733.49	4733.77	124.0
2021-05-28 00:41:00	ES	Futures	4733.77	4734.05	4733.77	4733.77	75.0
2021-05-28 00:42:00	ES	Futures	4733.77	4734.05	4733.49	4734.05	59.0
2021-05-28 00:43:00	ES	Futures	4734.05	4734.05	4733.49	4733.77	33.0
2021-05-28 00:44:00	ES	Futures	4733.77	4734.05	4733.49	4734.05	84.0
2021-05-28 00:45:00	ES	Futures	4734.05	4734.33	4733.77	4733.77	66.0
2021-05-28 00:46:00	ES	Futures	4733.77	4734.05	4733.77	4734.05	2.0
2021-05-28 00:47:00	ES	Futures	4734.05	4734.05	4733.77	4734.05	20.0
2021-05-28 00:48:00	ES	Futures	4734.05	4734.33	4734.05	4734.33	38.0
2021-05-28 00:49:00	ES	Futures	4734.05	4734.33	4734.05	4734.05	21.0

> showing 50 of 58,990 rows — these rows as CSV

> unlock the full archive -- $79 one-time