PREVIEW / futures_1min / 2021-05-30

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-05-30.parquet
  size:    120 KB
  rows:    9,704

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-05-30 18:00:00	ES	Futures	4727.59	4728.15	4725.34	4726.47	489.0
2021-05-30 18:01:00	ES	Futures	4726.19	4727.31	4725.9	4726.47	414.0
2021-05-30 18:02:00	ES	Futures	4726.19	4726.75	4725.9	4726.75	73.0
2021-05-30 18:03:00	ES	Futures	4726.75	4727.87	4726.75	4727.31	216.0
2021-05-30 18:04:00	ES	Futures	4727.03	4727.59	4727.03	4727.31	86.0
2021-05-30 18:05:00	ES	Futures	4727.03	4728.43	4727.03	4728.43	196.0
2021-05-30 18:06:00	ES	Futures	4728.15	4728.43	4727.59	4727.59	114.0
2021-05-30 18:07:00	ES	Futures	4727.59	4728.15	4727.31	4727.87	114.0
2021-05-30 18:08:00	ES	Futures	4728.15	4728.15	4728.15	4728.15	13.0
2021-05-30 18:09:00	ES	Futures	4728.15	4728.15	4727.87	4727.87	15.0
2021-05-30 18:10:00	ES	Futures	4727.87	4729.28	4727.87	4728.71	234.0
2021-05-30 18:11:00	ES	Futures	4728.43	4728.43	4728.15	4728.43	42.0
2021-05-30 18:12:00	ES	Futures	4728.43	4728.43	4727.87	4728.15	149.0
2021-05-30 18:13:00	ES	Futures	4728.15	4728.15	4727.87	4727.87	11.0
2021-05-30 18:14:00	ES	Futures	4727.87	4727.87	4727.03	4727.31	62.0
2021-05-30 18:15:00	ES	Futures	4727.59	4727.87	4727.03	4727.03	115.0
2021-05-30 18:16:00	ES	Futures	4727.03	4728.15	4727.03	4727.87	96.0
2021-05-30 18:17:00	ES	Futures	4727.87	4728.71	4727.87	4728.43	64.0
2021-05-30 18:18:00	ES	Futures	4728.43	4728.43	4728.15	4728.15	23.0
2021-05-30 18:19:00	ES	Futures	4728.43	4728.71	4728.43	4728.43	40.0
2021-05-30 18:20:00	ES	Futures	4728.71	4728.99	4728.71	4728.99	53.0
2021-05-30 18:21:00	ES	Futures	4728.71	4728.71	4728.43	4728.71	7.0
2021-05-30 18:22:00	ES	Futures	4728.71	4728.99	4728.71	4728.71	42.0
2021-05-30 18:23:00	ES	Futures	4728.71	4728.99	4728.71	4728.71	23.0
2021-05-30 18:24:00	ES	Futures	4728.43	4729.28	4728.43	4729.28	60.0
2021-05-30 18:25:00	ES	Futures	4728.99	4728.99	4728.15	4728.15	81.0
2021-05-30 18:26:00	ES	Futures	4728.15	4728.99	4728.15	4728.99	59.0
2021-05-30 18:27:00	ES	Futures	4728.99	4729.28	4728.71	4728.99	72.0
2021-05-30 18:28:00	ES	Futures	4729.28	4729.28	4728.99	4728.99	8.0
2021-05-30 18:29:00	ES	Futures	4728.99	4729.56	4728.99	4729.28	108.0
2021-05-30 18:30:00	ES	Futures	4729.56	4729.56	4729.28	4729.28	41.0
2021-05-30 18:31:00	ES	Futures	4729.28	4729.56	4729.28	4729.56	39.0
2021-05-30 18:32:00	ES	Futures	4729.28	4729.84	4729.28	4729.28	37.0
2021-05-30 18:33:00	ES	Futures	4729.28	4729.56	4728.71	4728.99	32.0
2021-05-30 18:34:00	ES	Futures	4728.99	4729.56	4728.99	4729.28	56.0
2021-05-30 18:35:00	ES	Futures	4729.28	4729.56	4728.99	4729.28	27.0
2021-05-30 18:36:00	ES	Futures	4728.99	4729.56	4728.99	4729.56	37.0
2021-05-30 18:37:00	ES	Futures	4729.28	4729.56	4729.28	4729.56	6.0
2021-05-30 18:38:00	ES	Futures	4729.56	4729.56	4729.28	4729.28	2.0
2021-05-30 18:39:00	ES	Futures	4729.28	4729.28	4728.71	4728.71	93.0
2021-05-30 18:40:00	ES	Futures	4728.99	4728.99	4728.71	4728.71	4.0
2021-05-30 18:41:00	ES	Futures	4728.71	4729.56	4728.71	4729.28	56.0
2021-05-30 18:42:00	ES	Futures	4729.56	4729.56	4728.99	4728.99	10.0
2021-05-30 18:43:00	ES	Futures	4728.99	4728.99	4728.99	4728.99	2.0
2021-05-30 18:44:00	ES	Futures	4728.99	4729.28	4728.71	4728.71	39.0
2021-05-30 18:45:00	ES	Futures	4728.71	4729.28	4728.71	4729.28	49.0
2021-05-30 18:46:00	ES	Futures	4728.99	4729.56	4728.99	4729.56	51.0
2021-05-30 18:47:00	ES	Futures	4729.84	4730.12	4729.56	4730.12	41.0
2021-05-30 18:48:00	ES	Futures	4730.12	4730.68	4730.12	4730.68	207.0
2021-05-30 18:49:00	ES	Futures	4730.68	4730.96	4729.56	4729.84	91.0

> showing 50 of 9,704 rows — these rows as CSV

> unlock the full archive -- $79 one-time