PREVIEW / futures_1min / 2021-05-31

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-05-31.parquet
  size:    505 KB
  rows:    44,841

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-05-31 00:00:00	ES	Futures	4727.59	4727.59	4727.59	4727.59	13.0
2021-05-31 00:01:00	ES	Futures	4727.59	4727.59	4727.31	4727.31	27.0
2021-05-31 00:02:00	ES	Futures	4727.31	4727.59	4727.03	4727.59	70.0
2021-05-31 00:03:00	ES	Futures	4727.31	4727.31	4727.31	4727.31	8.0
2021-05-31 00:04:00	ES	Futures	4727.59	4727.59	4727.59	4727.59	27.0
2021-05-31 00:05:00	ES	Futures	4727.59	4727.87	4727.59	4727.59	22.0
2021-05-31 00:06:00	ES	Futures	4727.87	4727.87	4727.59	4727.59	40.0
2021-05-31 00:07:00	ES	Futures	4727.59	4727.87	4727.59	4727.87	4.0
2021-05-31 00:08:00	ES	Futures	4727.87	4727.87	4727.59	4727.87	10.0
2021-05-31 00:09:00	ES	Futures	4727.59	4727.87	4727.59	4727.87	14.0
2021-05-31 00:10:00	ES	Futures	4727.87	4727.87	4727.59	4727.59	36.0
2021-05-31 00:11:00	ES	Futures	4727.87	4727.87	4727.87	4727.87	1.0
2021-05-31 00:13:00	ES	Futures	4727.87	4727.87	4727.59	4727.59	40.0
2021-05-31 00:14:00	ES	Futures	4727.59	4727.59	4727.59	4727.59	7.0
2021-05-31 00:15:00	ES	Futures	4727.59	4727.59	4727.59	4727.59	1.0
2021-05-31 00:16:00	ES	Futures	4727.59	4727.59	4727.31	4727.59	20.0
2021-05-31 00:17:00	ES	Futures	4727.59	4727.59	4727.59	4727.59	12.0
2021-05-31 00:18:00	ES	Futures	4727.59	4727.87	4727.59	4727.87	28.0
2021-05-31 00:19:00	ES	Futures	4727.59	4727.59	4727.59	4727.59	17.0
2021-05-31 00:20:00	ES	Futures	4727.59	4727.59	4727.59	4727.59	6.0
2021-05-31 00:21:00	ES	Futures	4727.59	4727.87	4727.59	4727.87	35.0
2021-05-31 00:22:00	ES	Futures	4727.87	4728.15	4727.87	4727.87	58.0
2021-05-31 00:23:00	ES	Futures	4727.87	4728.15	4727.87	4728.15	12.0
2021-05-31 00:24:00	ES	Futures	4727.87	4728.15	4727.87	4728.15	7.0
2021-05-31 00:25:00	ES	Futures	4727.87	4727.87	4727.59	4727.59	38.0
2021-05-31 00:26:00	ES	Futures	4727.87	4727.87	4727.59	4727.87	6.0
2021-05-31 00:27:00	ES	Futures	4727.87	4727.87	4727.87	4727.87	3.0
2021-05-31 00:28:00	ES	Futures	4727.59	4727.87	4727.59	4727.87	26.0
2021-05-31 00:29:00	ES	Futures	4727.87	4728.15	4727.87	4727.87	11.0
2021-05-31 00:30:00	ES	Futures	4727.87	4727.87	4727.87	4727.87	35.0
2021-05-31 00:31:00	ES	Futures	4727.87	4728.15	4727.87	4728.15	32.0
2021-05-31 00:32:00	ES	Futures	4727.87	4727.87	4727.87	4727.87	40.0
2021-05-31 00:33:00	ES	Futures	4727.59	4727.59	4727.59	4727.59	21.0
2021-05-31 00:34:00	ES	Futures	4727.59	4727.59	4727.31	4727.59	20.0
2021-05-31 00:35:00	ES	Futures	4727.59	4727.59	4727.59	4727.59	6.0
2021-05-31 00:36:00	ES	Futures	4727.59	4727.59	4727.31	4727.31	20.0
2021-05-31 00:37:00	ES	Futures	4727.31	4727.59	4727.31	4727.59	36.0
2021-05-31 00:38:00	ES	Futures	4727.59	4727.59	4727.31	4727.31	9.0
2021-05-31 00:39:00	ES	Futures	4727.31	4727.31	4727.31	4727.31	16.0
2021-05-31 00:40:00	ES	Futures	4727.31	4727.31	4727.31	4727.31	4.0
2021-05-31 00:41:00	ES	Futures	4727.31	4727.31	4726.75	4727.03	49.0
2021-05-31 00:42:00	ES	Futures	4727.03	4727.31	4727.03	4727.03	35.0
2021-05-31 00:43:00	ES	Futures	4727.31	4727.31	4727.31	4727.31	23.0
2021-05-31 00:44:00	ES	Futures	4727.03	4727.03	4727.03	4727.03	2.0
2021-05-31 00:45:00	ES	Futures	4727.03	4727.03	4726.75	4727.03	28.0
2021-05-31 00:46:00	ES	Futures	4726.75	4726.75	4726.75	4726.75	53.0
2021-05-31 00:47:00	ES	Futures	4726.75	4726.75	4726.75	4726.75	5.0
2021-05-31 00:48:00	ES	Futures	4726.75	4727.03	4726.75	4727.03	15.0
2021-05-31 00:49:00	ES	Futures	4727.03	4727.03	4727.03	4727.03	28.0
2021-05-31 00:50:00	ES	Futures	4726.75	4727.03	4726.75	4727.03	11.0

> showing 50 of 44,841 rows — these rows as CSV

> unlock the full archive -- $79 one-time