PREVIEW / futures_1min / 2021-06-01

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-06-01.parquet
  size:    855 KB
  rows:    71,044

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-06-01 00:00:00	ES	Futures	4722.53	4722.81	4722.53	4722.81	45.0
2021-06-01 00:01:00	ES	Futures	4722.81	4722.81	4722.53	4722.53	34.0
2021-06-01 00:02:00	ES	Futures	4722.53	4722.81	4722.53	4722.81	12.0
2021-06-01 00:03:00	ES	Futures	4722.53	4722.81	4722.53	4722.81	42.0
2021-06-01 00:04:00	ES	Futures	4722.81	4723.09	4722.53	4722.81	67.0
2021-06-01 00:05:00	ES	Futures	4722.81	4722.81	4722.81	4722.81	45.0
2021-06-01 00:06:00	ES	Futures	4722.81	4722.81	4722.81	4722.81	17.0
2021-06-01 00:07:00	ES	Futures	4722.81	4723.09	4722.81	4723.09	7.0
2021-06-01 00:08:00	ES	Futures	4723.09	4723.09	4722.81	4722.81	14.0
2021-06-01 00:09:00	ES	Futures	4723.09	4723.66	4722.81	4723.66	40.0
2021-06-01 00:10:00	ES	Futures	4723.66	4723.66	4723.38	4723.66	90.0
2021-06-01 00:11:00	ES	Futures	4723.66	4723.94	4723.66	4723.66	42.0
2021-06-01 00:12:00	ES	Futures	4723.66	4723.94	4723.66	4723.66	9.0
2021-06-01 00:13:00	ES	Futures	4723.66	4723.94	4723.66	4723.66	28.0
2021-06-01 00:14:00	ES	Futures	4723.66	4723.66	4723.38	4723.38	31.0
2021-06-01 00:15:00	ES	Futures	4723.38	4723.38	4723.09	4723.09	31.0
2021-06-01 00:16:00	ES	Futures	4723.38	4723.38	4723.09	4723.09	6.0
2021-06-01 00:17:00	ES	Futures	4723.38	4723.38	4723.09	4723.09	51.0
2021-06-01 00:18:00	ES	Futures	4722.81	4722.81	4722.81	4722.81	34.0
2021-06-01 00:19:00	ES	Futures	4722.53	4722.81	4722.25	4722.53	53.0
2021-06-01 00:20:00	ES	Futures	4722.53	4722.81	4722.53	4722.53	5.0
2021-06-01 00:21:00	ES	Futures	4722.53	4723.09	4722.25	4722.81	38.0
2021-06-01 00:22:00	ES	Futures	4722.81	4723.09	4722.81	4723.09	40.0
2021-06-01 00:23:00	ES	Futures	4722.81	4723.09	4722.53	4722.53	43.0
2021-06-01 00:24:00	ES	Futures	4722.53	4722.53	4722.53	4722.53	16.0
2021-06-01 00:25:00	ES	Futures	4722.53	4722.81	4722.53	4722.81	56.0
2021-06-01 00:26:00	ES	Futures	4722.81	4722.81	4722.81	4722.81	13.0
2021-06-01 00:27:00	ES	Futures	4722.81	4722.81	4722.81	4722.81	13.0
2021-06-01 00:28:00	ES	Futures	4722.81	4722.81	4722.53	4722.53	34.0
2021-06-01 00:29:00	ES	Futures	4722.81	4722.81	4722.53	4722.53	19.0
2021-06-01 00:30:00	ES	Futures	4722.81	4722.81	4722.53	4722.53	49.0
2021-06-01 00:31:00	ES	Futures	4722.25	4722.25	4721.69	4721.97	100.0
2021-06-01 00:32:00	ES	Futures	4721.97	4722.53	4721.69	4722.53	91.0
2021-06-01 00:33:00	ES	Futures	4722.53	4723.09	4722.53	4723.09	87.0
2021-06-01 00:34:00	ES	Futures	4722.81	4722.81	4722.53	4722.53	36.0
2021-06-01 00:35:00	ES	Futures	4722.53	4723.09	4722.53	4722.53	43.0
2021-06-01 00:36:00	ES	Futures	4722.53	4723.09	4722.53	4722.81	13.0
2021-06-01 00:37:00	ES	Futures	4722.81	4722.81	4722.81	4722.81	22.0
2021-06-01 00:38:00	ES	Futures	4723.09	4723.09	4722.81	4723.09	13.0
2021-06-01 00:39:00	ES	Futures	4723.09	4723.09	4723.09	4723.09	19.0
2021-06-01 00:40:00	ES	Futures	4722.81	4722.81	4722.53	4722.53	76.0
2021-06-01 00:41:00	ES	Futures	4722.53	4722.53	4722.53	4722.53	26.0
2021-06-01 00:42:00	ES	Futures	4722.53	4722.53	4722.53	4722.53	37.0
2021-06-01 00:43:00	ES	Futures	4722.81	4723.09	4722.81	4723.09	28.0
2021-06-01 00:44:00	ES	Futures	4723.09	4723.38	4723.09	4723.38	29.0
2021-06-01 00:45:00	ES	Futures	4723.38	4723.38	4723.09	4723.38	5.0
2021-06-01 00:46:00	ES	Futures	4723.38	4723.66	4723.38	4723.66	49.0
2021-06-01 00:47:00	ES	Futures	4723.66	4723.94	4723.66	4723.66	81.0
2021-06-01 00:48:00	ES	Futures	4723.66	4725.34	4723.66	4725.34	444.0
2021-06-01 00:49:00	ES	Futures	4725.06	4726.19	4724.78	4726.19	327.0

> showing 50 of 71,044 rows — these rows as CSV

> unlock the full archive -- $79 one-time