PREVIEW / futures_1min / 2021-06-02

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-06-02.parquet
  size:    750 KB
  rows:    67,659

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-06-02 00:00:00	ES	Futures	4719.16	4719.44	4719.16	4719.16	36.0
2021-06-02 00:01:00	ES	Futures	4718.88	4718.88	4718.6	4718.88	27.0
2021-06-02 00:02:00	ES	Futures	4718.88	4718.88	4718.32	4718.6	77.0
2021-06-02 00:03:00	ES	Futures	4718.6	4718.88	4718.6	4718.88	82.0
2021-06-02 00:04:00	ES	Futures	4718.6	4718.88	4718.6	4718.88	23.0
2021-06-02 00:05:00	ES	Futures	4718.6	4718.88	4718.6	4718.88	31.0
2021-06-02 00:06:00	ES	Futures	4718.88	4719.16	4718.32	4718.32	48.0
2021-06-02 00:07:00	ES	Futures	4718.32	4718.32	4717.76	4718.04	140.0
2021-06-02 00:08:00	ES	Futures	4718.04	4718.04	4717.47	4717.76	51.0
2021-06-02 00:09:00	ES	Futures	4717.76	4718.04	4717.76	4717.76	46.0
2021-06-02 00:10:00	ES	Futures	4717.76	4718.32	4717.76	4718.04	38.0
2021-06-02 00:11:00	ES	Futures	4718.04	4718.32	4718.04	4718.04	10.0
2021-06-02 00:12:00	ES	Futures	4718.04	4718.04	4717.47	4717.47	35.0
2021-06-02 00:13:00	ES	Futures	4717.76	4718.32	4717.47	4718.32	45.0
2021-06-02 00:14:00	ES	Futures	4718.04	4718.32	4718.04	4718.32	34.0
2021-06-02 00:15:00	ES	Futures	4718.32	4718.88	4718.32	4718.88	36.0
2021-06-02 00:16:00	ES	Futures	4718.6	4718.88	4718.32	4718.32	34.0
2021-06-02 00:17:00	ES	Futures	4718.32	4718.32	4718.32	4718.32	8.0
2021-06-02 00:18:00	ES	Futures	4718.32	4718.32	4718.04	4718.04	43.0
2021-06-02 00:19:00	ES	Futures	4718.04	4718.32	4717.76	4718.32	34.0
2021-06-02 00:20:00	ES	Futures	4718.04	4718.6	4718.04	4718.32	62.0
2021-06-02 00:21:00	ES	Futures	4718.04	4718.32	4717.76	4717.76	15.0
2021-06-02 00:22:00	ES	Futures	4717.76	4718.04	4717.76	4717.76	3.0
2021-06-02 00:23:00	ES	Futures	4717.76	4717.76	4717.76	4717.76	18.0
2021-06-02 00:24:00	ES	Futures	4717.47	4718.04	4717.47	4717.47	109.0
2021-06-02 00:25:00	ES	Futures	4717.47	4717.47	4717.47	4717.47	16.0
2021-06-02 00:26:00	ES	Futures	4717.47	4717.76	4717.47	4717.76	34.0
2021-06-02 00:27:00	ES	Futures	4717.76	4717.76	4717.47	4717.47	26.0
2021-06-02 00:28:00	ES	Futures	4717.47	4717.47	4717.19	4717.47	27.0
2021-06-02 00:29:00	ES	Futures	4717.19	4717.47	4717.19	4717.47	50.0
2021-06-02 00:30:00	ES	Futures	4717.19	4717.47	4717.19	4717.47	22.0
2021-06-02 00:31:00	ES	Futures	4717.47	4717.76	4717.47	4717.47	20.0
2021-06-02 00:32:00	ES	Futures	4717.76	4717.76	4717.19	4717.47	65.0
2021-06-02 00:33:00	ES	Futures	4717.47	4717.76	4717.47	4717.47	26.0
2021-06-02 00:34:00	ES	Futures	4717.47	4717.47	4716.91	4717.19	73.0
2021-06-02 00:35:00	ES	Futures	4716.91	4717.19	4716.91	4717.19	62.0
2021-06-02 00:36:00	ES	Futures	4716.91	4717.19	4716.91	4716.91	13.0
2021-06-02 00:37:00	ES	Futures	4716.91	4717.19	4716.91	4717.19	18.0
2021-06-02 00:38:00	ES	Futures	4716.91	4716.91	4716.35	4716.63	137.0
2021-06-02 00:39:00	ES	Futures	4716.91	4716.91	4716.91	4716.91	27.0
2021-06-02 00:40:00	ES	Futures	4716.63	4717.19	4716.63	4717.19	28.0
2021-06-02 00:41:00	ES	Futures	4716.91	4717.19	4716.91	4717.19	39.0
2021-06-02 00:42:00	ES	Futures	4717.47	4718.32	4717.19	4718.04	138.0
2021-06-02 00:43:00	ES	Futures	4718.04	4718.04	4718.04	4718.04	34.0
2021-06-02 00:44:00	ES	Futures	4718.04	4718.88	4718.04	4718.32	76.0
2021-06-02 00:45:00	ES	Futures	4718.6	4718.6	4718.32	4718.32	31.0
2021-06-02 00:46:00	ES	Futures	4718.32	4718.32	4718.04	4718.04	35.0
2021-06-02 00:47:00	ES	Futures	4718.04	4718.04	4717.76	4717.76	46.0
2021-06-02 00:48:00	ES	Futures	4717.76	4717.76	4717.47	4717.76	26.0
2021-06-02 00:49:00	ES	Futures	4717.47	4717.76	4717.47	4717.76	23.0

> showing 50 of 67,659 rows — these rows as CSV

> unlock the full archive -- $79 one-time