PREVIEW / futures_1min / 2021-06-03

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-06-03.parquet
  size:    863 KB
  rows:    70,068

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-06-03 00:00:00	ES	Futures	4730.4	4730.68	4730.12	4730.68	18.0
2021-06-03 00:01:00	ES	Futures	4730.68	4730.68	4730.12	4730.4	34.0
2021-06-03 00:02:00	ES	Futures	4730.68	4730.68	4730.68	4730.68	21.0
2021-06-03 00:03:00	ES	Futures	4730.68	4730.68	4730.68	4730.68	7.0
2021-06-03 00:04:00	ES	Futures	4730.68	4731.24	4730.68	4730.68	52.0
2021-06-03 00:05:00	ES	Futures	4730.68	4730.96	4730.68	4730.96	45.0
2021-06-03 00:06:00	ES	Futures	4730.96	4730.96	4730.68	4730.96	35.0
2021-06-03 00:07:00	ES	Futures	4730.68	4730.96	4730.68	4730.96	36.0
2021-06-03 00:08:00	ES	Futures	4730.68	4730.96	4730.68	4730.68	8.0
2021-06-03 00:09:00	ES	Futures	4730.68	4730.96	4730.68	4730.96	23.0
2021-06-03 00:10:00	ES	Futures	4730.68	4730.96	4730.68	4730.96	102.0
2021-06-03 00:11:00	ES	Futures	4730.96	4730.96	4730.68	4730.68	27.0
2021-06-03 00:12:00	ES	Futures	4730.68	4730.96	4730.68	4730.96	21.0
2021-06-03 00:13:00	ES	Futures	4730.96	4731.24	4730.96	4730.96	5.0
2021-06-03 00:14:00	ES	Futures	4730.96	4731.24	4730.96	4731.24	64.0
2021-06-03 00:15:00	ES	Futures	4730.96	4731.24	4730.96	4730.96	16.0
2021-06-03 00:16:00	ES	Futures	4730.68	4730.68	4730.4	4730.4	29.0
2021-06-03 00:17:00	ES	Futures	4730.68	4730.96	4730.4	4730.96	47.0
2021-06-03 00:18:00	ES	Futures	4730.96	4730.96	4730.68	4730.96	19.0
2021-06-03 00:19:00	ES	Futures	4730.96	4731.24	4730.96	4730.96	9.0
2021-06-03 00:20:00	ES	Futures	4731.24	4731.24	4731.24	4731.24	29.0
2021-06-03 00:21:00	ES	Futures	4731.52	4731.52	4731.52	4731.52	13.0
2021-06-03 00:22:00	ES	Futures	4731.52	4731.8	4731.52	4731.8	41.0
2021-06-03 00:23:00	ES	Futures	4731.8	4731.8	4731.52	4731.52	25.0
2021-06-03 00:24:00	ES	Futures	4731.52	4731.52	4731.24	4731.24	5.0
2021-06-03 00:25:00	ES	Futures	4731.24	4731.52	4731.24	4731.24	46.0
2021-06-03 00:26:00	ES	Futures	4731.24	4731.52	4731.24	4731.24	16.0
2021-06-03 00:27:00	ES	Futures	4731.24	4731.24	4731.24	4731.24	2.0
2021-06-03 00:28:00	ES	Futures	4731.24	4731.24	4730.68	4730.68	40.0
2021-06-03 00:29:00	ES	Futures	4730.68	4730.96	4730.68	4730.96	20.0
2021-06-03 00:30:00	ES	Futures	4730.96	4730.96	4730.68	4730.96	14.0
2021-06-03 00:31:00	ES	Futures	4730.96	4730.96	4730.4	4730.4	63.0
2021-06-03 00:32:00	ES	Futures	4730.4	4730.68	4730.4	4730.68	48.0
2021-06-03 00:33:00	ES	Futures	4730.68	4730.68	4730.68	4730.68	24.0
2021-06-03 00:34:00	ES	Futures	4730.96	4730.96	4730.4	4730.4	11.0
2021-06-03 00:35:00	ES	Futures	4730.4	4730.68	4730.4	4730.68	37.0
2021-06-03 00:36:00	ES	Futures	4730.68	4730.96	4730.68	4730.96	14.0
2021-06-03 00:37:00	ES	Futures	4730.96	4730.96	4730.68	4730.96	7.0
2021-06-03 00:38:00	ES	Futures	4730.68	4730.96	4730.68	4730.68	31.0
2021-06-03 00:39:00	ES	Futures	4730.68	4730.96	4730.68	4730.68	16.0
2021-06-03 00:40:00	ES	Futures	4730.68	4730.68	4730.4	4730.4	51.0
2021-06-03 00:41:00	ES	Futures	4730.68	4730.68	4730.4	4730.68	26.0
2021-06-03 00:42:00	ES	Futures	4730.96	4730.96	4730.4	4730.4	23.0
2021-06-03 00:43:00	ES	Futures	4730.4	4730.4	4730.4	4730.4	31.0
2021-06-03 00:44:00	ES	Futures	4730.12	4730.4	4730.12	4730.12	24.0
2021-06-03 00:45:00	ES	Futures	4730.12	4730.12	4729.56	4729.84	66.0
2021-06-03 00:46:00	ES	Futures	4729.84	4730.12	4729.84	4730.12	7.0
2021-06-03 00:47:00	ES	Futures	4729.84	4730.12	4729.84	4729.84	15.0
2021-06-03 00:48:00	ES	Futures	4729.84	4729.84	4729.84	4729.84	2.0
2021-06-03 00:49:00	ES	Futures	4729.84	4730.12	4729.84	4729.84	9.0

> showing 50 of 70,068 rows — these rows as CSV

> unlock the full archive -- $79 one-time