PREVIEW / futures_1min / 2021-06-04

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-06-04.parquet
  size:    703 KB
  rows:    57,309

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-06-04 00:00:00	ES	Futures	4712.42	4712.7	4712.14	4712.14	47.0
2021-06-04 00:01:00	ES	Futures	4712.14	4712.14	4711.86	4711.86	111.0
2021-06-04 00:02:00	ES	Futures	4712.14	4712.42	4712.14	4712.42	48.0
2021-06-04 00:03:00	ES	Futures	4712.14	4712.42	4712.14	4712.14	24.0
2021-06-04 00:04:00	ES	Futures	4712.42	4712.42	4712.42	4712.42	37.0
2021-06-04 00:05:00	ES	Futures	4712.42	4712.42	4711.57	4711.86	288.0
2021-06-04 00:06:00	ES	Futures	4711.86	4712.14	4711.86	4712.14	15.0
2021-06-04 00:07:00	ES	Futures	4711.86	4712.14	4711.86	4711.86	11.0
2021-06-04 00:08:00	ES	Futures	4712.14	4712.14	4711.86	4711.86	42.0
2021-06-04 00:09:00	ES	Futures	4711.86	4711.86	4711.86	4711.86	53.0
2021-06-04 00:10:00	ES	Futures	4711.86	4712.14	4711.86	4712.14	28.0
2021-06-04 00:11:00	ES	Futures	4711.86	4712.14	4711.86	4711.86	24.0
2021-06-04 00:12:00	ES	Futures	4711.86	4711.86	4711.57	4711.86	17.0
2021-06-04 00:13:00	ES	Futures	4711.86	4712.14	4711.57	4711.57	85.0
2021-06-04 00:14:00	ES	Futures	4711.86	4711.86	4711.57	4711.86	55.0
2021-06-04 00:15:00	ES	Futures	4711.86	4712.42	4711.57	4712.14	187.0
2021-06-04 00:16:00	ES	Futures	4712.14	4712.14	4711.57	4711.57	51.0
2021-06-04 00:17:00	ES	Futures	4711.86	4712.14	4711.86	4712.14	78.0
2021-06-04 00:18:00	ES	Futures	4711.86	4712.14	4711.29	4711.57	112.0
2021-06-04 00:19:00	ES	Futures	4711.57	4711.86	4711.57	4711.57	35.0
2021-06-04 00:20:00	ES	Futures	4711.86	4712.14	4711.86	4712.14	63.0
2021-06-04 00:21:00	ES	Futures	4711.86	4711.86	4711.86	4711.86	49.0
2021-06-04 00:22:00	ES	Futures	4711.86	4712.14	4711.86	4712.14	35.0
2021-06-04 00:23:00	ES	Futures	4712.14	4712.98	4712.14	4712.98	111.0
2021-06-04 00:24:00	ES	Futures	4712.7	4712.7	4712.14	4712.42	84.0
2021-06-04 00:25:00	ES	Futures	4712.42	4712.42	4711.86	4711.86	62.0
2021-06-04 00:26:00	ES	Futures	4711.86	4712.42	4711.86	4712.14	47.0
2021-06-04 00:27:00	ES	Futures	4712.14	4712.42	4712.14	4712.42	11.0
2021-06-04 00:28:00	ES	Futures	4712.42	4712.42	4712.14	4712.14	43.0
2021-06-04 00:29:00	ES	Futures	4712.42	4712.42	4711.86	4711.86	18.0
2021-06-04 00:30:00	ES	Futures	4712.14	4712.7	4712.14	4712.7	87.0
2021-06-04 00:31:00	ES	Futures	4712.42	4712.42	4711.86	4712.42	181.0
2021-06-04 00:32:00	ES	Futures	4712.42	4712.7	4712.14	4712.42	62.0
2021-06-04 00:33:00	ES	Futures	4712.7	4712.7	4711.86	4712.14	85.0
2021-06-04 00:34:00	ES	Futures	4712.14	4712.42	4712.14	4712.42	33.0
2021-06-04 00:35:00	ES	Futures	4712.7	4713.26	4711.29	4711.29	786.0
2021-06-04 00:36:00	ES	Futures	4711.29	4711.57	4710.73	4711.29	424.0
2021-06-04 00:37:00	ES	Futures	4711.57	4711.86	4711.29	4711.57	239.0
2021-06-04 00:38:00	ES	Futures	4711.57	4712.14	4711.29	4711.29	326.0
2021-06-04 00:39:00	ES	Futures	4711.29	4711.29	4711.01	4711.01	98.0
2021-06-04 00:40:00	ES	Futures	4711.01	4711.29	4709.61	4710.17	352.0
2021-06-04 00:41:00	ES	Futures	4710.17	4710.17	4709.89	4709.89	124.0
2021-06-04 00:42:00	ES	Futures	4709.89	4709.89	4709.89	4709.89	56.0
2021-06-04 00:43:00	ES	Futures	4709.89	4710.45	4709.89	4710.45	132.0
2021-06-04 00:44:00	ES	Futures	4710.45	4710.45	4710.17	4710.45	72.0
2021-06-04 00:45:00	ES	Futures	4710.45	4710.45	4710.17	4710.17	35.0
2021-06-04 00:46:00	ES	Futures	4709.89	4710.17	4709.61	4710.17	112.0
2021-06-04 00:47:00	ES	Futures	4710.17	4710.45	4709.89	4710.45	32.0
2021-06-04 00:48:00	ES	Futures	4710.45	4710.45	4710.45	4710.45	36.0
2021-06-04 00:49:00	ES	Futures	4710.73	4710.73	4710.45	4710.45	42.0

> showing 50 of 57,309 rows — these rows as CSV

> unlock the full archive -- $79 one-time