PREVIEW / futures_1min / 2021-06-06

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-06-06.parquet
  size:    151 KB
  rows:    11,940

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-06-06 18:00:00	ES	Futures	4756.53	4756.81	4752.88	4755.12	905.0
2021-06-06 18:01:00	ES	Futures	4755.41	4756.25	4754.28	4755.41	491.0
2021-06-06 18:02:00	ES	Futures	4755.12	4755.41	4754.0	4754.28	189.0
2021-06-06 18:03:00	ES	Futures	4754.28	4754.28	4752.32	4752.32	516.0
2021-06-06 18:04:00	ES	Futures	4752.32	4752.6	4750.35	4751.47	641.0
2021-06-06 18:05:00	ES	Futures	4751.75	4754.28	4751.47	4753.16	297.0
2021-06-06 18:06:00	ES	Futures	4753.16	4754.84	4752.88	4753.44	304.0
2021-06-06 18:07:00	ES	Futures	4753.44	4753.44	4752.03	4752.32	237.0
2021-06-06 18:08:00	ES	Futures	4752.32	4753.44	4752.32	4752.88	102.0
2021-06-06 18:09:00	ES	Futures	4753.16	4753.16	4751.75	4752.03	141.0
2021-06-06 18:10:00	ES	Futures	4751.75	4752.88	4751.75	4752.88	79.0
2021-06-06 18:11:00	ES	Futures	4752.88	4753.16	4752.32	4752.32	69.0
2021-06-06 18:12:00	ES	Futures	4752.6	4752.88	4752.32	4752.6	62.0
2021-06-06 18:13:00	ES	Futures	4752.6	4752.88	4752.32	4752.6	43.0
2021-06-06 18:14:00	ES	Futures	4752.6	4752.88	4752.32	4752.88	36.0
2021-06-06 18:15:00	ES	Futures	4753.16	4753.44	4753.16	4753.44	32.0
2021-06-06 18:16:00	ES	Futures	4753.44	4753.44	4752.6	4752.6	31.0
2021-06-06 18:17:00	ES	Futures	4752.88	4752.88	4752.32	4752.6	22.0
2021-06-06 18:18:00	ES	Futures	4752.88	4752.88	4752.6	4752.6	49.0
2021-06-06 18:19:00	ES	Futures	4752.88	4753.44	4752.88	4752.88	44.0
2021-06-06 18:20:00	ES	Futures	4753.16	4753.16	4752.88	4753.16	55.0
2021-06-06 18:21:00	ES	Futures	4753.16	4753.44	4753.16	4753.16	29.0
2021-06-06 18:22:00	ES	Futures	4753.44	4754.0	4753.44	4754.0	76.0
2021-06-06 18:23:00	ES	Futures	4754.0	4754.84	4754.0	4754.56	131.0
2021-06-06 18:24:00	ES	Futures	4754.56	4755.12	4754.56	4754.56	86.0
2021-06-06 18:25:00	ES	Futures	4754.56	4754.56	4754.28	4754.28	44.0
2021-06-06 18:26:00	ES	Futures	4754.0	4754.28	4752.88	4753.16	187.0
2021-06-06 18:27:00	ES	Futures	4753.16	4754.0	4752.6	4753.72	266.0
2021-06-06 18:28:00	ES	Futures	4753.72	4754.0	4753.44	4753.44	148.0
2021-06-06 18:29:00	ES	Futures	4753.44	4753.44	4753.16	4753.16	13.0
2021-06-06 18:30:00	ES	Futures	4753.16	4753.44	4752.88	4752.88	20.0
2021-06-06 18:31:00	ES	Futures	4753.16	4753.16	4752.88	4753.16	50.0
2021-06-06 18:32:00	ES	Futures	4753.16	4753.16	4752.88	4752.88	14.0
2021-06-06 18:33:00	ES	Futures	4752.88	4753.44	4752.88	4753.16	27.0
2021-06-06 18:34:00	ES	Futures	4753.16	4753.16	4752.88	4752.88	25.0
2021-06-06 18:35:00	ES	Futures	4752.88	4753.16	4752.6	4752.6	29.0
2021-06-06 18:36:00	ES	Futures	4752.6	4752.6	4752.03	4752.32	82.0
2021-06-06 18:37:00	ES	Futures	4752.32	4752.6	4752.32	4752.32	23.0
2021-06-06 18:38:00	ES	Futures	4752.32	4752.6	4752.03	4752.32	50.0
2021-06-06 18:39:00	ES	Futures	4752.32	4752.32	4750.91	4751.75	150.0
2021-06-06 18:40:00	ES	Futures	4751.75	4752.32	4751.47	4752.03	39.0
2021-06-06 18:41:00	ES	Futures	4752.03	4752.03	4751.19	4751.19	41.0
2021-06-06 18:42:00	ES	Futures	4751.19	4751.47	4750.91	4751.47	126.0
2021-06-06 18:43:00	ES	Futures	4751.19	4751.75	4751.19	4751.75	27.0
2021-06-06 18:44:00	ES	Futures	4751.75	4751.75	4751.47	4751.47	17.0
2021-06-06 18:45:00	ES	Futures	4751.75	4752.03	4751.75	4751.75	27.0
2021-06-06 18:46:00	ES	Futures	4751.75	4752.88	4751.75	4752.88	38.0
2021-06-06 18:47:00	ES	Futures	4752.6	4752.88	4752.32	4752.6	39.0
2021-06-06 18:48:00	ES	Futures	4752.88	4752.88	4752.32	4752.32	14.0
2021-06-06 18:49:00	ES	Futures	4752.32	4752.6	4752.03	4752.03	41.0

> showing 50 of 11,940 rows — these rows as CSV

> unlock the full archive -- $79 one-time