PREVIEW / futures_1min / 2021-06-07

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-06-07.parquet
  size:    793 KB
  rows:    67,765

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-06-07 00:00:00	ES	Futures	4745.85	4745.85	4745.29	4745.29	49.0
2021-06-07 00:01:00	ES	Futures	4745.29	4745.29	4745.01	4745.01	78.0
2021-06-07 00:02:00	ES	Futures	4745.01	4745.01	4744.17	4744.45	170.0
2021-06-07 00:03:00	ES	Futures	4744.73	4745.01	4744.45	4744.73	82.0
2021-06-07 00:04:00	ES	Futures	4744.73	4745.01	4744.45	4744.73	43.0
2021-06-07 00:05:00	ES	Futures	4744.73	4745.01	4744.73	4745.01	59.0
2021-06-07 00:06:00	ES	Futures	4745.29	4745.29	4745.01	4745.01	36.0
2021-06-07 00:07:00	ES	Futures	4745.01	4745.01	4744.73	4744.73	43.0
2021-06-07 00:08:00	ES	Futures	4745.01	4745.29	4745.01	4745.01	32.0
2021-06-07 00:09:00	ES	Futures	4745.01	4745.01	4745.01	4745.01	15.0
2021-06-07 00:10:00	ES	Futures	4745.01	4745.29	4744.73	4745.01	32.0
2021-06-07 00:11:00	ES	Futures	4744.73	4745.29	4744.73	4745.01	19.0
2021-06-07 00:12:00	ES	Futures	4745.01	4745.29	4744.73	4744.73	24.0
2021-06-07 00:13:00	ES	Futures	4745.01	4745.01	4745.01	4745.01	44.0
2021-06-07 00:14:00	ES	Futures	4745.01	4745.01	4745.01	4745.01	17.0
2021-06-07 00:15:00	ES	Futures	4745.29	4745.85	4745.29	4745.57	83.0
2021-06-07 00:16:00	ES	Futures	4745.85	4746.7	4745.85	4746.7	97.0
2021-06-07 00:17:00	ES	Futures	4746.7	4746.7	4746.13	4746.13	49.0
2021-06-07 00:18:00	ES	Futures	4746.13	4746.41	4745.85	4746.41	59.0
2021-06-07 00:19:00	ES	Futures	4746.41	4746.98	4746.41	4746.41	86.0
2021-06-07 00:20:00	ES	Futures	4746.41	4746.41	4746.13	4746.13	58.0
2021-06-07 00:21:00	ES	Futures	4746.41	4746.98	4746.41	4746.98	36.0
2021-06-07 00:22:00	ES	Futures	4746.98	4748.1	4746.98	4747.82	231.0
2021-06-07 00:23:00	ES	Futures	4747.82	4748.1	4747.54	4747.82	44.0
2021-06-07 00:24:00	ES	Futures	4747.54	4747.82	4747.54	4747.54	60.0
2021-06-07 00:25:00	ES	Futures	4747.54	4747.82	4746.7	4746.98	362.0
2021-06-07 00:26:00	ES	Futures	4746.7	4746.98	4746.7	4746.98	60.0
2021-06-07 00:27:00	ES	Futures	4746.98	4746.98	4746.7	4746.98	41.0
2021-06-07 00:28:00	ES	Futures	4746.7	4747.26	4746.7	4746.98	94.0
2021-06-07 00:29:00	ES	Futures	4747.26	4747.26	4746.7	4747.26	19.0
2021-06-07 00:30:00	ES	Futures	4747.26	4747.26	4746.41	4746.41	31.0
2021-06-07 00:31:00	ES	Futures	4746.7	4746.98	4746.7	4746.7	47.0
2021-06-07 00:32:00	ES	Futures	4746.7	4746.98	4746.13	4746.7	79.0
2021-06-07 00:33:00	ES	Futures	4746.7	4746.98	4746.7	4746.7	18.0
2021-06-07 00:34:00	ES	Futures	4746.7	4746.98	4746.7	4746.7	13.0
2021-06-07 00:35:00	ES	Futures	4746.7	4746.98	4746.7	4746.7	62.0
2021-06-07 00:36:00	ES	Futures	4746.7	4747.26	4746.7	4746.98	56.0
2021-06-07 00:37:00	ES	Futures	4746.98	4746.98	4746.98	4746.98	19.0
2021-06-07 00:38:00	ES	Futures	4746.7	4746.98	4746.7	4746.98	22.0
2021-06-07 00:39:00	ES	Futures	4746.98	4747.54	4746.98	4747.54	34.0
2021-06-07 00:40:00	ES	Futures	4747.54	4747.54	4747.26	4747.26	73.0
2021-06-07 00:41:00	ES	Futures	4746.98	4747.26	4746.98	4747.26	18.0
2021-06-07 00:42:00	ES	Futures	4747.26	4747.26	4747.26	4747.26	24.0
2021-06-07 00:43:00	ES	Futures	4747.26	4747.26	4746.98	4747.26	12.0
2021-06-07 00:44:00	ES	Futures	4747.26	4747.54	4747.26	4747.54	15.0
2021-06-07 00:45:00	ES	Futures	4747.54	4747.82	4747.26	4747.54	38.0
2021-06-07 00:46:00	ES	Futures	4747.54	4747.82	4747.26	4747.54	148.0
2021-06-07 00:47:00	ES	Futures	4747.54	4747.54	4747.26	4747.26	26.0
2021-06-07 00:48:00	ES	Futures	4746.98	4746.98	4746.7	4746.7	33.0
2021-06-07 00:49:00	ES	Futures	4746.7	4746.98	4746.7	4746.98	41.0

> showing 50 of 67,765 rows — these rows as CSV

> unlock the full archive -- $79 one-time