PREVIEW / futures_1min / 2021-06-08

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-06-08.parquet
  size:    783 KB
  rows:    70,783

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-06-08 00:00:00	ES	Futures	4750.91	4751.19	4750.35	4750.91	50.0
2021-06-08 00:01:00	ES	Futures	4750.91	4750.91	4750.91	4750.91	22.0
2021-06-08 00:02:00	ES	Futures	4750.91	4750.91	4750.91	4750.91	34.0
2021-06-08 00:03:00	ES	Futures	4750.91	4750.91	4750.63	4750.63	6.0
2021-06-08 00:04:00	ES	Futures	4750.91	4751.19	4750.91	4750.91	16.0
2021-06-08 00:05:00	ES	Futures	4750.91	4751.19	4750.63	4750.63	65.0
2021-06-08 00:06:00	ES	Futures	4750.63	4750.91	4750.63	4750.63	17.0
2021-06-08 00:07:00	ES	Futures	4750.63	4750.63	4750.35	4750.35	17.0
2021-06-08 00:08:00	ES	Futures	4750.63	4750.63	4750.63	4750.63	30.0
2021-06-08 00:09:00	ES	Futures	4750.35	4750.35	4750.35	4750.35	62.0
2021-06-08 00:10:00	ES	Futures	4750.63	4750.63	4750.35	4750.63	24.0
2021-06-08 00:11:00	ES	Futures	4750.63	4750.63	4750.35	4750.35	69.0
2021-06-08 00:12:00	ES	Futures	4750.63	4750.63	4750.35	4750.35	85.0
2021-06-08 00:13:00	ES	Futures	4750.35	4750.63	4750.35	4750.63	36.0
2021-06-08 00:14:00	ES	Futures	4750.63	4750.63	4750.63	4750.63	4.0
2021-06-08 00:15:00	ES	Futures	4750.63	4751.19	4750.63	4750.91	70.0
2021-06-08 00:16:00	ES	Futures	4750.91	4750.91	4750.91	4750.91	19.0
2021-06-08 00:17:00	ES	Futures	4751.19	4751.47	4751.19	4751.19	40.0
2021-06-08 00:18:00	ES	Futures	4751.19	4751.47	4750.91	4751.19	58.0
2021-06-08 00:19:00	ES	Futures	4751.19	4752.03	4751.19	4751.75	98.0
2021-06-08 00:20:00	ES	Futures	4751.75	4751.75	4751.47	4751.47	36.0
2021-06-08 00:21:00	ES	Futures	4751.47	4751.47	4751.47	4751.47	47.0
2021-06-08 00:22:00	ES	Futures	4751.47	4751.75	4751.47	4751.75	19.0
2021-06-08 00:23:00	ES	Futures	4751.75	4751.75	4751.19	4751.19	10.0
2021-06-08 00:24:00	ES	Futures	4751.47	4751.47	4751.19	4751.19	21.0
2021-06-08 00:25:00	ES	Futures	4751.47	4751.47	4751.47	4751.47	15.0
2021-06-08 00:26:00	ES	Futures	4751.47	4751.47	4751.19	4751.19	52.0
2021-06-08 00:27:00	ES	Futures	4751.47	4751.75	4751.47	4751.75	47.0
2021-06-08 00:28:00	ES	Futures	4751.75	4751.75	4751.75	4751.75	6.0
2021-06-08 00:29:00	ES	Futures	4751.75	4751.75	4751.47	4751.75	9.0
2021-06-08 00:30:00	ES	Futures	4751.75	4751.75	4751.47	4751.75	8.0
2021-06-08 00:31:00	ES	Futures	4751.75	4752.03	4751.75	4752.03	28.0
2021-06-08 00:32:00	ES	Futures	4752.03	4752.03	4751.75	4751.75	55.0
2021-06-08 00:33:00	ES	Futures	4752.03	4752.6	4751.75	4752.32	168.0
2021-06-08 00:34:00	ES	Futures	4752.03	4752.32	4751.75	4752.32	64.0
2021-06-08 00:35:00	ES	Futures	4752.03	4752.32	4752.03	4752.32	63.0
2021-06-08 00:36:00	ES	Futures	4752.32	4752.32	4751.75	4752.03	73.0
2021-06-08 00:37:00	ES	Futures	4752.03	4752.03	4751.75	4751.75	40.0
2021-06-08 00:38:00	ES	Futures	4751.75	4752.03	4751.75	4752.03	5.0
2021-06-08 00:39:00	ES	Futures	4752.03	4752.03	4751.19	4751.47	62.0
2021-06-08 00:40:00	ES	Futures	4751.47	4751.47	4751.19	4751.47	44.0
2021-06-08 00:41:00	ES	Futures	4751.75	4752.03	4751.75	4751.75	23.0
2021-06-08 00:42:00	ES	Futures	4751.47	4751.75	4751.19	4751.75	61.0
2021-06-08 00:43:00	ES	Futures	4751.75	4751.75	4751.19	4751.75	71.0
2021-06-08 00:44:00	ES	Futures	4751.75	4751.75	4751.75	4751.75	15.0
2021-06-08 00:45:00	ES	Futures	4751.75	4751.75	4751.19	4751.75	93.0
2021-06-08 00:46:00	ES	Futures	4751.47	4751.75	4751.47	4751.75	8.0
2021-06-08 00:47:00	ES	Futures	4751.75	4752.03	4751.75	4752.03	63.0
2021-06-08 00:48:00	ES	Futures	4751.75	4752.03	4751.75	4751.75	34.0
2021-06-08 00:49:00	ES	Futures	4752.03	4752.03	4752.03	4752.03	2.0

> showing 50 of 70,783 rows — these rows as CSV

> unlock the full archive -- $79 one-time