PREVIEW / futures_1min / 2021-06-09

all futures 1-min files

  file:    by_date/futures_1min/2021/2021-06-09.parquet
  size:    790 KB
  rows:    70,974

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-06-09 00:00:00	ES	Futures	4749.51	4749.51	4749.22	4749.22	19.0
2021-06-09 00:01:00	ES	Futures	4749.22	4749.22	4748.94	4749.22	51.0
2021-06-09 00:02:00	ES	Futures	4749.51	4749.51	4749.22	4749.51	11.0
2021-06-09 00:03:00	ES	Futures	4749.79	4749.79	4749.51	4749.79	25.0
2021-06-09 00:04:00	ES	Futures	4749.79	4750.07	4749.79	4750.07	16.0
2021-06-09 00:05:00	ES	Futures	4750.07	4750.07	4749.79	4750.07	29.0
2021-06-09 00:06:00	ES	Futures	4750.07	4750.35	4749.79	4750.07	49.0
2021-06-09 00:07:00	ES	Futures	4749.79	4749.79	4749.79	4749.79	27.0
2021-06-09 00:08:00	ES	Futures	4749.51	4749.79	4749.51	4749.51	6.0
2021-06-09 00:09:00	ES	Futures	4749.51	4749.51	4749.22	4749.51	29.0
2021-06-09 00:10:00	ES	Futures	4749.79	4749.79	4749.22	4749.51	55.0
2021-06-09 00:11:00	ES	Futures	4749.22	4749.51	4749.22	4749.22	24.0
2021-06-09 00:12:00	ES	Futures	4749.22	4749.22	4748.66	4748.94	75.0
2021-06-09 00:13:00	ES	Futures	4749.22	4749.51	4748.94	4749.22	20.0
2021-06-09 00:14:00	ES	Futures	4749.51	4749.79	4749.51	4749.79	47.0
2021-06-09 00:15:00	ES	Futures	4749.79	4749.79	4749.51	4749.51	27.0
2021-06-09 00:16:00	ES	Futures	4749.51	4749.51	4749.51	4749.51	24.0
2021-06-09 00:17:00	ES	Futures	4749.22	4749.22	4749.22	4749.22	2.0
2021-06-09 00:18:00	ES	Futures	4749.22	4749.22	4748.1	4748.38	246.0
2021-06-09 00:19:00	ES	Futures	4748.38	4748.66	4748.38	4748.66	87.0
2021-06-09 00:20:00	ES	Futures	4748.94	4749.22	4748.94	4748.94	25.0
2021-06-09 00:21:00	ES	Futures	4748.94	4748.94	4748.94	4748.94	57.0
2021-06-09 00:22:00	ES	Futures	4748.94	4749.22	4748.94	4749.22	5.0
2021-06-09 00:23:00	ES	Futures	4749.22	4749.22	4749.22	4749.22	2.0
2021-06-09 00:24:00	ES	Futures	4749.22	4749.51	4749.22	4749.22	24.0
2021-06-09 00:25:00	ES	Futures	4749.51	4749.51	4749.22	4749.51	31.0
2021-06-09 00:26:00	ES	Futures	4749.51	4749.51	4749.22	4749.22	49.0
2021-06-09 00:27:00	ES	Futures	4749.22	4749.51	4749.22	4749.22	13.0
2021-06-09 00:28:00	ES	Futures	4749.22	4749.22	4749.22	4749.22	42.0
2021-06-09 00:29:00	ES	Futures	4749.51	4749.51	4749.51	4749.51	1.0
2021-06-09 00:30:00	ES	Futures	4749.22	4749.51	4749.22	4749.22	8.0
2021-06-09 00:31:00	ES	Futures	4749.51	4749.51	4749.22	4749.51	36.0
2021-06-09 00:32:00	ES	Futures	4749.51	4749.51	4749.51	4749.51	24.0
2021-06-09 00:33:00	ES	Futures	4749.79	4749.79	4749.79	4749.79	15.0
2021-06-09 00:34:00	ES	Futures	4749.51	4749.51	4748.38	4749.22	291.0
2021-06-09 00:35:00	ES	Futures	4749.51	4749.51	4749.22	4749.22	34.0
2021-06-09 00:36:00	ES	Futures	4749.22	4749.51	4749.22	4749.51	7.0
2021-06-09 00:37:00	ES	Futures	4749.22	4749.22	4748.94	4749.22	15.0
2021-06-09 00:38:00	ES	Futures	4748.94	4748.94	4748.94	4748.94	20.0
2021-06-09 00:39:00	ES	Futures	4748.94	4748.94	4748.38	4748.38	53.0
2021-06-09 00:40:00	ES	Futures	4748.38	4748.66	4748.38	4748.38	19.0
2021-06-09 00:41:00	ES	Futures	4748.38	4748.38	4748.38	4748.38	6.0
2021-06-09 00:42:00	ES	Futures	4748.38	4748.38	4748.38	4748.38	52.0
2021-06-09 00:43:00	ES	Futures	4748.38	4748.66	4748.38	4748.66	34.0
2021-06-09 00:44:00	ES	Futures	4748.66	4748.94	4748.66	4748.94	16.0
2021-06-09 00:45:00	ES	Futures	4748.66	4748.66	4748.38	4748.66	12.0
2021-06-09 00:46:00	ES	Futures	4748.94	4748.94	4748.38	4748.38	53.0
2021-06-09 00:47:00	ES	Futures	4748.38	4748.38	4748.1	4748.38	183.0
2021-06-09 00:48:00	ES	Futures	4748.38	4748.38	4748.1	4748.38	22.0
2021-06-09 00:49:00	ES	Futures	4748.38	4748.38	4748.1	4748.38	89.0

> showing 50 of 70,974 rows — these rows as CSV

> unlock the full archive -- $79 one-time